Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.0199
-1.85%
$19.94 million $866,584
Apr 4, 11 AM $0.0203
+1.05%
$20.32 million $850,387
Apr 4, 10 AM $0.0201
-0.69%
$20.11 million $846,283
Apr 4, 9 AM $0.0202
-0.03%
$20.24 million $847,369
Apr 4, 8 AM $0.0202
+0.24%
$20.25 million $851,659
Apr 4, 7 AM $0.0202
+0.51%
$20.2 million $855,958
Apr 4, 6 AM $0.0201
+0.59%
$20.09 million $852,821
Apr 4, 5 AM $0.02
-1.09%
$19.98 million $841,075
Apr 4, 4 AM $0.0202
+0.91%
$20.2 million $833,395
Apr 4, 3 AM $0.02
-0.71%
$20.01 million $827,767
Apr 4, 2 AM $0.0202
+0.42%
$20.16 million $820,137
Apr 4, 1 AM $0.0201
-0.27%
$20.05 million $815,987
Apr 4, 12 AM $0.0201
-1.62%
$20.11 million $817,131
Apr 3, 11 PM $0.0204
+0.17%
$20.44 million $811,461
Apr 3, 10 PM $0.0204
+0.27%
$20.4 million $836,145
Apr 3, 9 PM $0.0203
-1.05%
$20.35 million $835,581
Apr 3, 8 PM $0.0206
+0.92%
$20.56 million $831,075
Apr 3, 7 PM $0.0204
-0.03%
$20.37 million $832,552
Apr 3, 6 PM $0.0204
+0.08%
$20.38 million $837,017
Apr 3, 5 PM $0.0204
-0.93%
$20.36 million $833,596
Apr 3, 4 PM $0.0206
+0.17%
$20.56 million $825,793
Apr 3, 3 PM $0.0205
+1.96%
$20.52 million $833,170
Apr 3, 2 PM $0.0201
+0.21%
$20.13 million $834,061
Apr 3, 1 PM $0.0201
+0.55%
$20.08 million $814,612
Apr 3, 12 PM $0.02
+0.60%
$19.98 million $809,210
Apr 3, 11 AM $0.0199
+0.29%
$19.86 million $805,490
Apr 3, 10 AM $0.0198
+0.47%
$19.8 million $809,255
Apr 3, 9 AM $0.0197
+0.23%
$19.71 million $805,466
Apr 3, 8 AM $0.0197
-0.21%
$19.66 million $797,971
Apr 3, 7 AM $0.0197
-1.84%
$19.7 million $795,264
Apr 3, 6 AM $0.0201
+0.21%
$20.07 million $805,101
Apr 3, 5 AM $0.02
+0.09%
$20.03 million $812,525
Apr 3, 4 AM $0.02
+1.10%
$20.01 million $806,572
Apr 3, 3 AM $0.0198
+1.89%
$19.79 million $809,007
Apr 3, 2 AM $0.0194
-0.16%
$19.43 million $816,408
Apr 3, 1 AM $0.0195
+0.39%
$19.46 million $817,394
Apr 3, 12 AM $0.0194
+0.55%
$19.38 million $810,709
Apr 2, 11 PM $0.0193
-2.15%
$19.28 million $823,122
Apr 2, 10 PM $0.0197
-0.01%
$19.7 million $815,972
Apr 2, 9 PM $0.0197
-0.08%
$19.71 million $822,384
Apr 2, 8 PM $0.0197
-0.85%
$19.72 million $821,503
Apr 2, 7 PM $0.0199
-0.02%
$19.89 million $811,943
Apr 2, 6 PM $0.0199
+0.07%
$19.89 million $802,114
Apr 2, 5 PM $0.0199
-1.46%
$19.88 million $806,857
Apr 2, 4 PM $0.0201
+0.04%
$20.12 million $812,567
Apr 2, 3 PM $0.0201
+0.38%
$20.12 million $802,785
Apr 2, 2 PM $0.02
+1.75%
$20.04 million $799,156
Apr 2, 1 PM $0.0197
-2.72%
$19.65 million $805,402
Apr 2, 12 PM $0.0202
-1.33%
$20.18 million $769,470
Apr 2, 11 AM $0.0204
-0.12%
$20.45 million $776,839