Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0205
-0.27%
$20.52 million $833,952
Apr 6, 1 PM $0.0206
-0.66%
$20.57 million $827,739
Apr 6, 12 PM $0.0207
-0.06%
$20.71 million $837,303
Apr 6, 11 AM $0.0207
+0.47%
$20.72 million $831,457
Apr 6, 10 AM $0.0206
+0.47%
$20.62 million $819,562
Apr 6, 9 AM $0.0205
+0.88%
$20.53 million $820,333
Apr 6, 8 AM $0.0203
+0.26%
$20.35 million $817,075
Apr 6, 7 AM $0.0203
+1.37%
$20.29 million $812,592
Apr 6, 6 AM $0.02
-0.29%
$20.02 million $810,589
Apr 6, 5 AM $0.0201
+0.70%
$20.08 million $805,942
Apr 6, 4 AM $0.0199
-1.16%
$19.94 million $810,957
Apr 6, 3 AM $0.0202
-1.68%
$20.17 million $817,350
Apr 6, 2 AM $0.0205
-0.36%
$20.52 million $822,209
Apr 6, 1 AM $0.0206
-0.33%
$20.59 million $837,637
Apr 6, 12 AM $0.0207
-0.01%
$20.66 million $847,841
Apr 5, 11 PM $0.0207
-0.67%
$20.66 million $853,093
Apr 5, 10 PM $0.0208
+1.20%
$20.8 million $849,344
Apr 5, 9 PM $0.0206
-0.27%
$20.55 million $856,188
Apr 5, 8 PM $0.0206
+3.67%
$20.61 million $855,989
Apr 5, 7 PM $0.0199
-0.19%
$19.88 million $852,638
Apr 5, 6 PM $0.0199
-0.79%
$19.92 million $863,977
Apr 5, 5 PM $0.0201
+0.01%
$20.08 million $877,016
Apr 5, 4 PM $0.0201
+0.50%
$20.07 million $889,061
Apr 5, 3 PM $0.02
-0.56%
$19.97 million $888,802
Apr 5, 2 PM $0.0201
+0.22%
$20.09 million $895,989
Apr 5, 1 PM $0.02
-1.78%
$20.04 million $927,542
Apr 5, 12 PM $0.0204
-0.33%
$20.41 million $935,549
Apr 5, 11 AM $0.0205
-0.68%
$20.47 million $953,893
Apr 5, 10 AM $0.0206
+0.79%
$20.63 million $967,373
Apr 5, 9 AM $0.0205
-0.63%
$20.47 million $963,817
Apr 5, 8 AM $0.0206
-0.48%
$20.6 million $965,331
Apr 5, 7 AM $0.0207
-0.49%
$20.7 million $968,116
Apr 5, 6 AM $0.0208
-0.50%
$20.8 million $961,635
Apr 5, 5 AM $0.0209
-0.37%
$20.91 million $976,470
Apr 5, 4 AM $0.021
+0.67%
$20.98 million $978,994
Apr 5, 3 AM $0.0195
-1.23%
$19.52 million $926,991
Apr 5, 2 AM $0.0198
+0.33%
$19.76 million $965,975
Apr 5, 1 AM $0.0197
-5.47%
$19.7 million $965,570
Apr 5, 12 AM $0.0208
+0.68%
$20.84 million $956,090
Apr 4, 11 PM $0.0207
-0.58%
$20.7 million $948,760
Apr 4, 10 PM $0.0208
-0.35%
$20.82 million $954,646
Apr 4, 9 PM $0.0209
+0.04%
$20.89 million $944,041
Apr 4, 8 PM $0.0209
-0.48%
$20.89 million $942,183
Apr 4, 7 PM $0.021
+0.11%
$20.99 million $946,421
Apr 4, 6 PM $0.021
-0.15%
$20.96 million $938,758
Apr 4, 5 PM $0.021
+4.32%
$20.99 million $929,480
Apr 4, 4 PM $0.0201
+1.53%
$20.13 million $926,914
Apr 4, 3 PM $0.0198
+0.48%
$19.82 million $924,298
Apr 4, 2 PM $0.0197
-0.04%
$19.73 million $911,210
Apr 4, 1 PM $0.0197
-1.20%
$19.69 million $888,882