Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.019
-2.49%
$18.97 million $835,025
Apr 8, 2 PM $0.0195
-0.50%
$19.45 million $827,390
Apr 8, 1 PM $0.0195
-1.46%
$19.55 million $830,363
Apr 8, 12 PM $0.0198
-0.03%
$19.84 million $819,864
Apr 8, 11 AM $0.0198
-0.71%
$19.84 million $814,232
Apr 8, 10 AM $0.02
+0.53%
$19.99 million $807,088
Apr 8, 9 AM $0.0199
-0.59%
$19.88 million $805,868
Apr 8, 8 AM $0.02
+0.30%
$20 million $815,593
Apr 8, 7 AM $0.0199
+1.21%
$19.94 million $813,632
Apr 8, 6 AM $0.0197
-0.23%
$19.7 million $808,674
Apr 8, 5 AM $0.0197
+0.67%
$19.74 million $803,632
Apr 8, 4 AM $0.0196
-1.15%
$19.61 million $813,766
Apr 8, 3 AM $0.0198
+0.12%
$19.84 million $806,181
Apr 8, 2 AM $0.0198
+4.11%
$19.82 million $800,948
Apr 8, 1 AM $0.0191
+1.24%
$19.07 million $795,851
Apr 8, 12 AM $0.0188
-5.18%
$18.84 million $803,723
Apr 7, 11 PM $0.0199
+5.34%
$19.87 million $792,735
Apr 7, 10 PM $0.0189
+3.32%
$18.86 million $788,673
Apr 7, 9 PM $0.0183
+2.80%
$18.25 million $784,788
Apr 7, 8 PM $0.0178
-1.46%
$17.76 million $780,198
Apr 7, 7 PM $0.018
-2.89%
$18.02 million $770,067
Apr 7, 6 PM $0.0186
-1.28%
$18.55 million $760,296
Apr 7, 5 PM $0.0188
+0.76%
$18.79 million $763,181
Apr 7, 4 PM $0.0187
+0.09%
$18.68 million $758,084
Apr 7, 3 PM $0.0187
-1.80%
$18.67 million $770,304
Apr 7, 2 PM $0.019
+1.35%
$19.01 million $776,581
Apr 7, 1 PM $0.0188
-0.99%
$18.76 million $785,705
Apr 7, 12 PM $0.0189
-0.05%
$18.95 million $789,459
Apr 7, 11 AM $0.019
-1.50%
$18.96 million $797,557
Apr 7, 10 AM $0.0192
-1.23%
$19.24 million $817,645
Apr 7, 9 AM $0.0195
-0.02%
$19.48 million $818,755
Apr 7, 8 AM $0.0195
+0.04%
$19.49 million $819,690
Apr 7, 7 AM $0.0195
+0.32%
$19.48 million $819,416
Apr 7, 6 AM $0.0194
-0.05%
$19.42 million $823,679
Apr 7, 5 AM $0.0194
-1.02%
$19.43 million $826,746
Apr 7, 4 AM $0.0196
-0.13%
$19.63 million $822,893
Apr 7, 3 AM $0.0197
+0.28%
$19.65 million $836,834
Apr 7, 2 AM $0.0196
+0.02%
$19.6 million $838,938
Apr 7, 1 AM $0.0196
+0.58%
$19.59 million $834,887
Apr 7, 12 AM $0.0195
-0.67%
$19.48 million $826,271
Apr 6, 11 PM $0.0196
+1.09%
$19.61 million $827,421
Apr 6, 10 PM $0.0194
-1.47%
$19.4 million $834,685
Apr 6, 9 PM $0.0197
-2.52%
$19.69 million $835,165
Apr 6, 8 PM $0.0202
+1.06%
$20.2 million $842,829
Apr 6, 7 PM $0.02
+0.27%
$19.98 million $844,416
Apr 6, 6 PM $0.0199
-0.30%
$19.93 million $844,346
Apr 6, 5 PM $0.02
-0.74%
$19.99 million $837,926
Apr 6, 4 PM $0.0201
-2.52%
$20.14 million $840,082
Apr 6, 3 PM $0.0206
+0.38%
$20.63 million $836,541
Apr 6, 2 PM $0.0205
-0.27%
$20.52 million $833,952