Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.018
-2.37%
$17.98 million $773,378
Apr 10, 3 PM $0.0184
+1.29%
$18.41 million $774,303
Apr 10, 2 PM $0.0182
+1.01%
$18.18 million $771,830
Apr 10, 1 PM $0.018
+0.68%
$17.99 million $770,244
Apr 10, 12 PM $0.0179
+0.57%
$17.87 million $767,829
Apr 10, 11 AM $0.0178
-0.26%
$17.77 million $770,660
Apr 10, 10 AM $0.0178
-0.23%
$17.82 million $760,163
Apr 10, 9 AM $0.0179
-0.09%
$17.86 million $769,166
Apr 10, 8 AM $0.0179
-1.06%
$17.88 million $769,971
Apr 10, 7 AM $0.0181
-0.58%
$18.07 million $765,924
Apr 10, 6 AM $0.0182
+0.25%
$18.17 million $766,544
Apr 10, 5 AM $0.0181
-0.50%
$18.13 million $769,762
Apr 10, 4 AM $0.0182
+0.91%
$18.22 million $775,766
Apr 10, 3 AM $0.0181
+0.03%
$18.06 million $773,451
Apr 10, 2 AM $0.0181
+0.76%
$18.06 million $774,822
Apr 10, 1 AM $0.0179
+1.15%
$17.92 million $773,141
Apr 10, 12 AM $0.0177
-2.45%
$17.72 million $783,725
Apr 9, 11 PM $0.0182
-0.38%
$18.16 million $773,275
Apr 9, 10 PM $0.0182
-2.10%
$18.23 million $764,842
Apr 9, 9 PM $0.0186
+0.59%
$18.63 million $769,917
Apr 9, 8 PM $0.0185
+0.16%
$18.52 million $773,730
Apr 9, 7 PM $0.0185
-0.11%
$18.49 million $765,186
Apr 9, 6 PM $0.0185
-0.79%
$18.51 million $759,612
Apr 9, 5 PM $0.0187
+0.45%
$18.65 million $755,367
Apr 9, 4 PM $0.0186
-1.27%
$18.57 million $753,621
Apr 9, 3 PM $0.0188
+2.43%
$18.8 million $751,630
Apr 9, 2 PM $0.0184
-0.02%
$18.36 million $761,029
Apr 9, 1 PM $0.0184
-0.85%
$18.36 million $761,513
Apr 9, 12 PM $0.0185
-0.97%
$18.52 million $765,049
Apr 9, 11 AM $0.0187
-1.04%
$18.7 million $760,732
Apr 9, 10 AM $0.0189
-0.10%
$18.9 million $770,654
Apr 9, 9 AM $0.0189
+0.76%
$18.93 million $766,228
Apr 9, 8 AM $0.0188
-0.09%
$18.78 million $772,178
Apr 9, 7 AM $0.0188
+0.32%
$18.8 million $781,031
Apr 9, 6 AM $0.0187
+0.91%
$18.74 million $779,540
Apr 9, 5 AM $0.0186
-0.09%
$18.57 million $780,310
Apr 9, 4 AM $0.0186
+2.22%
$18.59 million $774,805
Apr 9, 3 AM $0.0182
+0.38%
$18.18 million $775,249
Apr 9, 2 AM $0.0181
-1.43%
$18.11 million $780,740
Apr 9, 1 AM $0.0184
-3.47%
$18.38 million $783,544
Apr 9, 12 AM $0.019
+7.14%
$19.04 million $776,291
Apr 8, 11 PM $0.0178
+0.60%
$17.76 million $790,113
Apr 8, 10 PM $0.0176
-5.69%
$17.65 million $796,615
Apr 8, 9 PM $0.0187
-0.51%
$18.71 million $797,782
Apr 8, 8 PM $0.0188
-0.69%
$18.81 million $795,795
Apr 8, 7 PM $0.0189
-0.49%
$18.94 million $809,624
Apr 8, 6 PM $0.019
-0.34%
$19.03 million $824,110
Apr 8, 5 PM $0.0191
+0.92%
$19.12 million $834,871
Apr 8, 4 PM $0.0189
-0.11%
$18.95 million $842,092
Apr 8, 3 PM $0.019
-2.49%
$18.97 million $835,025