Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.0201
+1.51%
$20.09 million $899,899
Apr 12, 4 PM $0.0198
+0.26%
$19.79 million $912,345
Apr 12, 3 PM $0.0197
+1.30%
$19.73 million $924,989
Apr 12, 2 PM $0.0195
-0.63%
$19.48 million $926,178
Apr 12, 1 PM $0.0196
+1.40%
$19.6 million $923,406
Apr 12, 12 PM $0.0193
+2.31%
$19.34 million $915,554
Apr 12, 11 AM $0.0189
+1.33%
$18.9 million $913,400
Apr 12, 10 AM $0.0187
-0.85%
$18.65 million $914,771
Apr 12, 9 AM $0.0188
-0.06%
$18.81 million $910,525
Apr 12, 8 AM $0.0188
+0.73%
$18.82 million $902,793
Apr 12, 7 AM $0.0187
-0.49%
$18.71 million $890,095
Apr 12, 6 AM $0.0188
-0.90%
$18.8 million $881,575
Apr 12, 5 AM $0.019
-0.37%
$18.97 million $867,746
Apr 12, 4 AM $0.019
+0.02%
$19.04 million $860,689
Apr 12, 3 AM $0.019
-1.44%
$19.04 million $852,915
Apr 12, 2 AM $0.0193
+0.37%
$19.32 million $836,288
Apr 12, 1 AM $0.0192
-13.34%
$19.25 million $828,671
Apr 12, 12 AM $0.0222
+1.68%
$22.21 million $795,306
Apr 11, 11 PM $0.0218
+2.11%
$21.85 million $720,312
Apr 11, 10 PM $0.0214
+9.74%
$21.4 million $771,997
Apr 11, 9 PM $0.0195
-0.99%
$19.52 million $753,103
Apr 11, 8 PM $0.0196
+6.37%
$19.62 million $737,952
Apr 11, 7 PM $0.0185
+0.17%
$18.52 million $723,157
Apr 11, 6 PM $0.0185
-0.75%
$18.5 million $726,074
Apr 11, 5 PM $0.0187
+4.98%
$18.68 million $726,185
Apr 11, 4 PM $0.0178
+0.83%
$17.8 million $714,824
Apr 11, 3 PM $0.0176
-0.05%
$17.65 million $716,100
Apr 11, 2 PM $0.0177
-0.50%
$17.68 million $718,529
Apr 11, 1 PM $0.0178
+0.30%
$17.77 million $717,590
Apr 11, 12 PM $0.0177
+3.32%
$17.71 million $723,600
Apr 11, 11 AM $0.0171
+0.75%
$17.14 million $724,894
Apr 11, 10 AM $0.017
+0.09%
$17.01 million $730,024
Apr 11, 9 AM $0.017
+0.11%
$17 million $731,551
Apr 11, 8 AM $0.017
-1.09%
$16.98 million $728,875
Apr 11, 7 AM $0.0172
-0.01%
$17.17 million $728,267
Apr 11, 6 AM $0.0172
+0.24%
$17.17 million $735,594
Apr 11, 5 AM $0.0171
+0.40%
$17.13 million $733,846
Apr 11, 4 AM $0.0171
+0.58%
$17.06 million $728,553
Apr 11, 3 AM $0.017
-0.97%
$16.96 million $731,448
Apr 11, 2 AM $0.0171
-0.17%
$17.13 million $732,118
Apr 11, 1 AM $0.0172
-0.97%
$17.16 million $743,907
Apr 11, 12 AM $0.0173
-0.42%
$17.33 million $748,091
Apr 10, 11 PM $0.0174
-1.07%
$17.4 million $760,278
Apr 10, 10 PM $0.0176
-0.74%
$17.59 million $757,641
Apr 10, 9 PM $0.0177
+0.90%
$17.72 million $771,100
Apr 10, 8 PM $0.0176
+0.19%
$17.56 million $779,695
Apr 10, 7 PM $0.0175
-2.06%
$17.51 million $784,584
Apr 10, 6 PM $0.0179
-1.21%
$17.87 million $785,452
Apr 10, 5 PM $0.0181
+0.56%
$18.08 million $774,742
Apr 10, 4 PM $0.018
-2.37%
$17.98 million $773,378