Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0101
+0.68%
$10.15 million $650,788
Sep 25, 7 PM $0.0101
+1.56%
$10.07 million $643,962
Sep 25, 6 PM $0.00992
-0.21%
$9.92 million $661,532
Sep 25, 5 PM $0.00994
-2.38%
$9.94 million $661,815
Sep 25, 4 PM $0.0102
-0.18%
$10.18 million $656,278
Sep 25, 3 PM $0.0102
-0.23%
$10.2 million $654,728
Sep 25, 2 PM $0.0102
+0.51%
$10.16 million $649,592
Sep 25, 1 PM $0.0101
-1.62%
$10.1 million $638,296
Sep 25, 12 PM $0.0103
-0.40%
$10.28 million $638,624
Sep 25, 11 AM $0.0103
+1.79%
$10.32 million $638,471
Sep 25, 10 AM $0.0101
+0.97%
$10.14 million $636,952
Sep 25, 9 AM $0.0101
+0.54%
$10.07 million $637,923
Sep 25, 8 AM $0.01
-0.06%
$10.02 million $636,674
Sep 25, 7 AM $0.01
-0.04%
$10.01 million $633,624
Sep 25, 6 AM $0.01
-0.65%
$10 million $621,801
Sep 25, 5 AM $0.0101
+0.39%
$10.07 million $621,584
Sep 25, 4 AM $0.01
-0.62%
$10.03 million $622,448
Sep 25, 3 AM $0.0101
+0.00%
$10.1 million $617,008
Sep 25, 2 AM $0.0101
-0.59%
$10.1 million $623,967
Sep 25, 1 AM $0.0102
-0.31%
$10.16 million $620,539
Sep 25, 12 AM $0.0102
-0.15%
$10.19 million $615,500
Sep 24, 11 PM $0.0102
+0.74%
$10.2 million $614,516
Sep 24, 10 PM $0.0101
-0.54%
$10.12 million $615,128
Sep 24, 9 PM $0.0102
-0.59%
$10.18 million $616,709
Sep 24, 8 PM $0.0102
-1.63%
$10.24 million $623,941
Sep 24, 7 PM $0.0104
+0.84%
$10.41 million $632,454
Sep 24, 6 PM $0.0103
+5.82%
$10.32 million $618,062
Sep 24, 5 PM $0.00977
-0.48%
$9.76 million $607,971
Sep 24, 4 PM $0.0098
+0.35%
$9.8 million $617,704
Sep 24, 3 PM $0.00977
+0.61%
$9.77 million $618,713
Sep 24, 2 PM $0.00971
-0.60%
$9.71 million $615,208
Sep 24, 1 PM $0.00977
+1.42%
$9.77 million $614,559
Sep 24, 12 PM $0.00964
+0.10%
$9.63 million $620,487
Sep 24, 11 AM $0.00964
-0.13%
$9.64 million $616,285
Sep 24, 10 AM $0.00967
-0.50%
$9.67 million $615,188
Sep 24, 9 AM $0.0097
-0.54%
$9.7 million $611,856
Sep 24, 8 AM $0.00975
-1.70%
$9.75 million $609,552
Sep 24, 7 AM $0.00991
+0.05%
$9.9 million $609,943
Sep 24, 6 AM $0.00989
-0.29%
$9.88 million $614,027
Sep 24, 5 AM $0.00991
+1.08%
$9.91 million $621,784
Sep 24, 4 AM $0.00981
-0.04%
$9.81 million $625,760
Sep 24, 3 AM $0.00981
-0.47%
$9.81 million $631,867
Sep 24, 2 AM $0.00985
+0.48%
$9.85 million $628,607
Sep 24, 1 AM $0.00982
+0.07%
$9.81 million $623,984
Sep 24, 12 AM $0.0098
+2.87%
$9.8 million $629,421
Sep 23, 11 PM $0.00952
-0.48%
$9.52 million $632,274
Sep 23, 10 PM $0.00957
-0.58%
$9.57 million $639,606
Sep 23, 9 PM $0.00962
-1.74%
$9.61 million $640,486
Sep 23, 8 PM $0.00979
-0.95%
$9.79 million $634,562
Sep 23, 7 PM $0.00988
+0.53%
$9.88 million $639,707