Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0185
-0.81%
$18.52 million $792,349
Apr 14, 5 PM $0.0187
+0.47%
$18.67 million $788,009
Apr 14, 4 PM $0.0186
-0.92%
$18.58 million $781,259
Apr 14, 3 PM $0.0188
-1.13%
$18.76 million $781,292
Apr 14, 2 PM $0.019
+0.20%
$18.97 million $782,122
Apr 14, 1 PM $0.0189
+2.64%
$18.93 million $784,647
Apr 14, 12 PM $0.0184
-0.08%
$18.44 million $776,539
Apr 14, 11 AM $0.0185
+0.34%
$18.46 million $776,868
Apr 14, 10 AM $0.0184
-0.51%
$18.4 million $772,096
Apr 14, 9 AM $0.0185
-0.12%
$18.49 million $778,777
Apr 14, 8 AM $0.0185
-0.03%
$18.51 million $780,135
Apr 14, 7 AM $0.0185
+0.48%
$18.52 million $774,719
Apr 14, 6 AM $0.0184
+0.43%
$18.43 million $782,833
Apr 14, 5 AM $0.0184
-1.00%
$18.35 million $786,242
Apr 14, 4 AM $0.0185
-0.34%
$18.54 million $794,154
Apr 14, 3 AM $0.0186
+0.60%
$18.6 million $805,671
Apr 14, 2 AM $0.0185
+1.11%
$18.49 million $812,973
Apr 14, 1 AM $0.0183
-0.19%
$18.29 million $816,166
Apr 14, 12 AM $0.0183
-1.95%
$18.32 million $805,987
Apr 13, 11 PM $0.0189
+2.36%
$18.86 million $795,894
Apr 13, 10 PM $0.0184
+1.83%
$18.41 million $792,753
Apr 13, 9 PM $0.0181
-1.79%
$18.14 million $790,202
Apr 13, 8 PM $0.0185
+0.16%
$18.48 million $785,928
Apr 13, 7 PM $0.0184
+1.40%
$18.45 million $788,692
Apr 13, 6 PM $0.0182
-1.39%
$18.19 million $780,225
Apr 13, 5 PM $0.0185
-1.37%
$18.45 million $776,563
Apr 13, 4 PM $0.0187
+0.13%
$18.71 million $774,266
Apr 13, 3 PM $0.0187
-2.07%
$18.68 million $766,857
Apr 13, 2 PM $0.0191
+2.58%
$19.08 million $757,575
Apr 13, 1 PM $0.0186
+0.91%
$18.6 million $749,283
Apr 13, 12 PM $0.0184
+0.73%
$18.43 million $749,322
Apr 13, 11 AM $0.0183
-0.73%
$18.3 million $745,729
Apr 13, 10 AM $0.0184
-0.10%
$18.43 million $753,579
Apr 13, 9 AM $0.0184
-0.54%
$18.45 million $747,869
Apr 13, 8 AM $0.0185
+0.93%
$18.55 million $747,797
Apr 13, 7 AM $0.0184
-0.37%
$18.38 million $763,148
Apr 13, 6 AM $0.0184
+1.72%
$18.45 million $765,854
Apr 13, 5 AM $0.0181
-0.71%
$18.14 million $780,784
Apr 13, 4 AM $0.0183
-1.36%
$18.26 million $788,241
Apr 13, 3 AM $0.0185
-0.40%
$18.51 million $781,957
Apr 13, 2 AM $0.0186
-2.05%
$18.6 million $790,649
Apr 13, 1 AM $0.019
-0.43%
$18.99 million $799,855
Apr 13, 12 AM $0.0191
+0.33%
$19.07 million $828,512
Apr 12, 11 PM $0.019
-1.48%
$19.01 million $852,535
Apr 12, 10 PM $0.0193
-1.70%
$19.29 million $861,037
Apr 12, 9 PM $0.0196
-0.84%
$19.63 million $862,378
Apr 12, 8 PM $0.0198
+0.36%
$19.79 million $875,227
Apr 12, 7 PM $0.0197
-2.51%
$19.71 million $885,650
Apr 12, 6 PM $0.0202
+0.66%
$20.22 million $890,149
Apr 12, 5 PM $0.0201
+1.51%
$20.09 million $899,899