Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.02
+1.94%
$20.01 million $799,002
Apr 16, 6 PM $0.0196
+0.82%
$19.63 million $807,802
Apr 16, 5 PM $0.0195
+0.16%
$19.47 million $797,555
Apr 16, 4 PM $0.0194
-0.12%
$19.44 million $795,410
Apr 16, 3 PM $0.0195
+0.23%
$19.46 million $795,880
Apr 16, 2 PM $0.0194
-0.50%
$19.42 million $800,626
Apr 16, 1 PM $0.0195
+1.09%
$19.51 million $798,251
Apr 16, 12 PM $0.0193
-1.45%
$19.3 million $777,663
Apr 16, 11 AM $0.0196
-0.01%
$19.59 million $776,771
Apr 16, 10 AM $0.0196
+0.20%
$19.59 million $789,314
Apr 16, 9 AM $0.0195
+1.30%
$19.55 million $783,910
Apr 16, 8 AM $0.0193
-0.83%
$19.3 million $777,391
Apr 16, 7 AM $0.0195
+0.40%
$19.46 million $781,259
Apr 16, 6 AM $0.0194
+0.22%
$19.38 million $785,873
Apr 16, 5 AM $0.0193
-0.31%
$19.34 million $787,307
Apr 16, 4 AM $0.0194
+1.24%
$19.4 million $784,208
Apr 16, 3 AM $0.0192
-1.28%
$19.16 million $789,538
Apr 16, 2 AM $0.0194
+0.65%
$19.41 million $789,333
Apr 16, 1 AM $0.0193
+0.24%
$19.28 million $795,475
Apr 16, 12 AM $0.0192
+2.15%
$19.24 million $795,759
Apr 15, 11 PM $0.0188
-1.11%
$18.83 million $793,859
Apr 15, 10 PM $0.019
+1.01%
$19.05 million $795,953
Apr 15, 9 PM $0.0189
+0.09%
$18.86 million $794,504
Apr 15, 8 PM $0.0188
-0.78%
$18.84 million $798,840
Apr 15, 7 PM $0.019
-1.61%
$18.99 million $811,818
Apr 15, 6 PM $0.0193
-0.01%
$19.3 million $800,006
Apr 15, 5 PM $0.0193
-0.31%
$19.3 million $809,926
Apr 15, 4 PM $0.0194
+3.49%
$19.36 million $814,173
Apr 15, 3 PM $0.0187
+0.45%
$18.71 million $813,802
Apr 15, 2 PM $0.0186
+0.93%
$18.62 million $817,694
Apr 15, 1 PM $0.0184
+1.28%
$18.42 million $828,578
Apr 15, 12 PM $0.0182
+0.69%
$18.18 million $842,967
Apr 15, 11 AM $0.0181
+0.56%
$18.06 million $844,752
Apr 15, 10 AM $0.018
-0.64%
$17.96 million $837,736
Apr 15, 9 AM $0.0181
-0.33%
$18.06 million $834,120
Apr 15, 8 AM $0.0181
+1.03%
$18.12 million $840,921
Apr 15, 7 AM $0.0179
+0.31%
$17.94 million $842,008
Apr 15, 6 AM $0.0179
-1.20%
$17.88 million $833,317
Apr 15, 5 AM $0.0181
-0.15%
$18.1 million $819,955
Apr 15, 4 AM $0.0181
+0.84%
$18.13 million $812,608
Apr 15, 3 AM $0.018
+1.75%
$17.98 million $806,289
Apr 15, 2 AM $0.0177
-1.73%
$17.67 million $796,388
Apr 15, 1 AM $0.018
-0.45%
$17.98 million $790,162
Apr 15, 12 AM $0.0181
-1.06%
$18.06 million $789,829
Apr 14, 11 PM $0.0183
+1.22%
$18.31 million $791,432
Apr 14, 10 PM $0.0181
+0.15%
$18.1 million $796,098
Apr 14, 9 PM $0.0181
-2.02%
$18.07 million $792,952
Apr 14, 8 PM $0.0184
+0.17%
$18.44 million $785,812
Apr 14, 7 PM $0.0184
-0.59%
$18.41 million $781,449
Apr 14, 6 PM $0.0185
-0.81%
$18.52 million $792,349