Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.02
-0.87%
$20.04 million $788,555
Apr 18, 8 PM $0.0202
-0.39%
$20.21 million $781,569
Apr 18, 7 PM $0.0203
+0.86%
$20.26 million $788,081
Apr 18, 6 PM $0.0201
-0.67%
$20.08 million $784,600
Apr 18, 5 PM $0.0202
-1.22%
$20.22 million $778,076
Apr 18, 4 PM $0.0205
+5.24%
$20.47 million $794,965
Apr 18, 3 PM $0.0194
+0.96%
$19.45 million $787,454
Apr 18, 2 PM $0.0193
-1.97%
$19.26 million $786,455
Apr 18, 1 PM $0.0196
+0.09%
$19.65 million $791,264
Apr 18, 12 PM $0.0196
+0.01%
$19.63 million $792,110
Apr 18, 11 AM $0.0196
+0.56%
$19.63 million $800,179
Apr 18, 10 AM $0.0195
-0.22%
$19.52 million $804,881
Apr 18, 9 AM $0.0196
-0.36%
$19.56 million $798,120
Apr 18, 8 AM $0.0196
-0.65%
$19.63 million $801,102
Apr 18, 7 AM $0.0198
-0.49%
$19.76 million $806,807
Apr 18, 6 AM $0.0199
-0.10%
$19.86 million $803,651
Apr 18, 5 AM $0.0199
-0.53%
$19.88 million $790,392
Apr 18, 4 AM $0.02
-0.81%
$19.99 million $786,178
Apr 18, 3 AM $0.0202
-0.68%
$20.25 million $781,324
Apr 18, 2 AM $0.0203
-0.69%
$20.32 million $784,257
Apr 18, 1 AM $0.0205
-2.68%
$20.48 million $791,779
Apr 18, 12 AM $0.021
+1.49%
$21.04 million $791,889
Apr 17, 11 PM $0.0207
-0.43%
$20.73 million $802,104
Apr 17, 10 PM $0.0208
-0.87%
$20.82 million $816,770
Apr 17, 9 PM $0.021
-0.01%
$21 million $797,796
Apr 17, 8 PM $0.021
-0.94%
$21.01 million $795,321
Apr 17, 7 PM $0.0212
+1.90%
$21.22 million $796,398
Apr 17, 6 PM $0.0208
-0.64%
$20.83 million $798,998
Apr 17, 5 PM $0.021
-3.91%
$20.96 million $808,549
Apr 17, 4 PM $0.0218
+3.34%
$21.82 million $798,862
Apr 17, 3 PM $0.0211
-1.78%
$21.11 million $804,543
Apr 17, 2 PM $0.0215
+4.15%
$21.49 million $797,937
Apr 17, 1 PM $0.0206
+1.24%
$20.64 million $788,639
Apr 17, 12 PM $0.0204
+0.36%
$20.38 million $807,056
Apr 17, 11 AM $0.0203
-0.25%
$20.31 million $799,464
Apr 17, 10 AM $0.0204
-0.24%
$20.36 million $787,369
Apr 17, 9 AM $0.0204
+0.56%
$20.41 million $790,596
Apr 17, 8 AM $0.0203
+0.52%
$20.29 million $788,859
Apr 17, 7 AM $0.0202
-0.04%
$20.19 million $784,048
Apr 17, 6 AM $0.0202
-0.03%
$20.2 million $788,314
Apr 17, 5 AM $0.0202
-0.79%
$20.2 million $795,764
Apr 17, 4 AM $0.0204
+0.10%
$20.36 million $799,862
Apr 17, 3 AM $0.0203
+0.53%
$20.34 million $802,705
Apr 17, 2 AM $0.0202
-0.25%
$20.25 million $809,329
Apr 17, 1 AM $0.0203
+0.19%
$20.3 million $803,734
Apr 17, 12 AM $0.0203
-1.30%
$20.26 million $806,957
Apr 16, 11 PM $0.0205
+0.78%
$20.53 million $802,575
Apr 16, 10 PM $0.0204
-0.44%
$20.37 million $794,242
Apr 16, 9 PM $0.0205
-0.06%
$20.46 million $804,098
Apr 16, 8 PM $0.0205
+2.30%
$20.47 million $811,046