Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0185
-0.90%
$18.45 million $711,149
Apr 20, 9 PM $0.0186
+0.64%
$18.62 million $728,425
Apr 20, 8 PM $0.0185
-0.10%
$18.5 million $703,841
Apr 20, 7 PM $0.0185
-1.59%
$18.52 million $698,073
Apr 20, 6 PM $0.0188
-0.95%
$18.82 million $732,401
Apr 20, 5 PM $0.019
+0.10%
$19 million $729,807
Apr 20, 4 PM $0.019
-0.62%
$18.98 million $729,856
Apr 20, 3 PM $0.0191
+0.43%
$19.1 million $734,911
Apr 20, 2 PM $0.0191
+0.03%
$19.09 million $724,724
Apr 20, 1 PM $0.0191
-0.36%
$19.08 million $725,026
Apr 20, 12 PM $0.0192
+0.03%
$19.15 million $730,889
Apr 20, 11 AM $0.0191
+2.02%
$19.15 million $724,630
Apr 20, 10 AM $0.0188
-0.10%
$18.77 million $713,733
Apr 20, 9 AM $0.0188
-0.37%
$18.79 million $712,842
Apr 20, 8 AM $0.0189
+0.16%
$18.86 million $711,799
Apr 20, 7 AM $0.0188
+0.54%
$18.83 million $716,458
Apr 20, 6 AM $0.0187
+0.52%
$18.73 million $731,387
Apr 20, 5 AM $0.0186
-0.72%
$18.63 million $728,944
Apr 20, 4 AM $0.0188
-0.93%
$18.76 million $731,838
Apr 20, 3 AM $0.0189
+0.16%
$18.94 million $730,271
Apr 20, 2 AM $0.0189
-0.69%
$18.91 million $727,570
Apr 20, 1 AM $0.019
+1.08%
$19.04 million $732,597
Apr 20, 12 AM $0.0188
+0.21%
$18.84 million $736,400
Apr 19, 11 PM $0.0188
+0.38%
$18.8 million $736,426
Apr 19, 10 PM $0.0187
-0.58%
$18.73 million $737,084
Apr 19, 9 PM $0.0188
-0.49%
$18.84 million $739,641
Apr 19, 8 PM $0.0189
-0.60%
$18.94 million $746,359
Apr 19, 7 PM $0.0191
+0.83%
$19.05 million $743,051
Apr 19, 6 PM $0.0189
-1.14%
$18.89 million $737,415
Apr 19, 5 PM $0.0191
+0.03%
$19.11 million $745,395
Apr 19, 4 PM $0.0191
-0.83%
$19.11 million $750,449
Apr 19, 3 PM $0.0193
-0.96%
$19.27 million $756,431
Apr 19, 2 PM $0.0195
-0.66%
$19.46 million $753,733
Apr 19, 1 PM $0.0196
+2.10%
$19.58 million $754,755
Apr 19, 12 PM $0.0192
+0.38%
$19.18 million $752,836
Apr 19, 11 AM $0.0191
+0.95%
$19.11 million $756,959
Apr 19, 10 AM $0.0189
-0.33%
$18.93 million $758,949
Apr 19, 9 AM $0.019
-0.24%
$18.99 million $769,316
Apr 19, 8 AM $0.019
-0.07%
$19.04 million $770,177
Apr 19, 7 AM $0.0191
-1.62%
$19.05 million $761,618
Apr 19, 6 AM $0.0194
+0.38%
$19.37 million $755,521
Apr 19, 5 AM $0.0195
+0.90%
$19.47 million $773,783
Apr 19, 4 AM $0.0193
-0.34%
$19.29 million $778,715
Apr 19, 3 AM $0.0194
+0.00%
$19.36 million $779,161
Apr 19, 2 AM $0.0194
-0.03%
$19.36 million $776,402
Apr 19, 1 AM $0.0194
-1.25%
$19.36 million $770,337
Apr 19, 12 AM $0.0196
-0.72%
$19.61 million $770,933
Apr 18, 11 PM $0.0198
-0.23%
$19.75 million $776,402
Apr 18, 10 PM $0.0198
-1.21%
$19.8 million $773,142
Apr 18, 9 PM $0.02
-0.87%
$20.04 million $788,555