Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0202
-0.41%
$20.22 million $846,076
Apr 22, 10 PM $0.0203
-1.59%
$20.3 million $846,728
Apr 22, 9 PM $0.0206
-0.16%
$20.63 million $843,124
Apr 22, 8 PM $0.0207
+0.84%
$20.67 million $838,300
Apr 22, 7 PM $0.0205
-0.57%
$20.49 million $843,959
Apr 22, 6 PM $0.0206
+0.12%
$20.61 million $842,203
Apr 22, 5 PM $0.0206
+0.08%
$20.59 million $835,986
Apr 22, 4 PM $0.0206
+1.36%
$20.55 million $825,520
Apr 22, 3 PM $0.0203
+0.92%
$20.26 million $819,940
Apr 22, 2 PM $0.0201
-0.25%
$20.08 million $812,385
Apr 22, 1 PM $0.0201
-0.02%
$20.13 million $810,117
Apr 22, 12 PM $0.0201
+1.58%
$20.14 million $808,741
Apr 22, 11 AM $0.0198
-0.17%
$19.82 million $804,960
Apr 22, 10 AM $0.0199
+0.82%
$19.86 million $805,267
Apr 22, 9 AM $0.0197
-0.21%
$19.7 million $803,298
Apr 22, 8 AM $0.0197
-1.19%
$19.74 million $796,140
Apr 22, 7 AM $0.0199
+0.11%
$19.92 million $793,884
Apr 22, 6 AM $0.0199
-0.47%
$19.9 million $806,839
Apr 22, 5 AM $0.02
+1.35%
$19.99 million $812,096
Apr 22, 4 AM $0.0197
-3.22%
$19.72 million $825,046
Apr 22, 3 AM $0.0204
+0.12%
$20.38 million $833,736
Apr 22, 2 AM $0.0204
+5.92%
$20.36 million $832,389
Apr 22, 1 AM $0.0192
+0.25%
$19.22 million $825,198
Apr 22, 12 AM $0.0192
-0.01%
$19.17 million $818,027
Apr 21, 11 PM $0.0192
-0.96%
$19.17 million $814,563
Apr 21, 10 PM $0.0194
-0.57%
$19.35 million $816,641
Apr 21, 9 PM $0.0195
-0.36%
$19.46 million $822,447
Apr 21, 8 PM $0.0195
+4.87%
$19.53 million $815,225
Apr 21, 7 PM $0.0186
+1.05%
$18.62 million $817,366
Apr 21, 6 PM $0.0184
-0.50%
$18.43 million $808,865
Apr 21, 5 PM $0.0185
-2.01%
$18.52 million $810,319
Apr 21, 4 PM $0.0189
+0.30%
$18.91 million $810,602
Apr 21, 3 PM $0.0189
+0.04%
$18.86 million $804,869
Apr 21, 2 PM $0.0188
+1.13%
$18.85 million $821,155
Apr 21, 1 PM $0.0187
+1.79%
$18.66 million $814,309
Apr 21, 12 PM $0.0183
-0.49%
$18.34 million $807,918
Apr 21, 11 AM $0.0184
-0.11%
$18.43 million $807,659
Apr 21, 10 AM $0.0184
+0.23%
$18.44 million $813,960
Apr 21, 9 AM $0.0184
-0.10%
$18.4 million $811,610
Apr 21, 8 AM $0.0184
+0.00%
$18.42 million $812,313
Apr 21, 7 AM $0.0184
+0.16%
$18.42 million $811,363
Apr 21, 6 AM $0.0184
+0.23%
$18.41 million $793,169
Apr 21, 5 AM $0.0184
-0.30%
$18.37 million $782,797
Apr 21, 4 AM $0.0184
+0.47%
$18.43 million $770,613
Apr 21, 3 AM $0.0183
-0.64%
$18.34 million $753,438
Apr 21, 2 AM $0.0185
-0.33%
$18.46 million $723,799
Apr 21, 1 AM $0.0185
-0.51%
$18.52 million $748,655
Apr 21, 12 AM $0.0186
+0.87%
$18.62 million $749,291
Apr 20, 11 PM $0.0185
+0.02%
$18.46 million $713,675
Apr 20, 10 PM $0.0185
-0.90%
$18.45 million $711,149