Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0181
-0.28%
$18.11 million $708,594
Apr 25, 12 AM $0.0182
-0.02%
$18.17 million $708,262
Apr 24, 11 PM $0.0182
-2.12%
$18.17 million $717,685
Apr 24, 10 PM $0.0186
-0.46%
$18.56 million $725,389
Apr 24, 9 PM $0.0186
+0.08%
$18.65 million $723,699
Apr 24, 8 PM $0.0186
+0.64%
$18.63 million $721,675
Apr 24, 7 PM $0.0185
-0.43%
$18.51 million $729,553
Apr 24, 6 PM $0.0186
-0.63%
$18.59 million $732,505
Apr 24, 5 PM $0.0187
-0.14%
$18.71 million $754,280
Apr 24, 4 PM $0.0187
+0.20%
$18.74 million $772,553
Apr 24, 3 PM $0.0187
+0.93%
$18.7 million $769,649
Apr 24, 2 PM $0.0185
+1.46%
$18.51 million $774,905
Apr 24, 1 PM $0.0182
+0.75%
$18.24 million $779,163
Apr 24, 12 PM $0.0181
-0.77%
$18.11 million $790,340
Apr 24, 11 AM $0.0183
+0.93%
$18.25 million $790,052
Apr 24, 10 AM $0.0181
-3.41%
$18.08 million $792,601
Apr 24, 9 AM $0.0187
+0.43%
$18.73 million $793,821
Apr 24, 8 AM $0.0187
-0.11%
$18.66 million $779,562
Apr 24, 7 AM $0.0187
+1.07%
$18.71 million $791,386
Apr 24, 6 AM $0.0185
-0.58%
$18.51 million $789,346
Apr 24, 5 AM $0.0186
+0.63%
$18.62 million $793,610
Apr 24, 4 AM $0.0185
+0.20%
$18.5 million $794,555
Apr 24, 3 AM $0.0185
-3.48%
$18.46 million $797,407
Apr 24, 2 AM $0.0191
-0.96%
$19.13 million $797,880
Apr 24, 1 AM $0.0193
-0.33%
$19.31 million $794,688
Apr 24, 12 AM $0.0194
+1.71%
$19.38 million $800,110
Apr 23, 11 PM $0.019
-1.37%
$19.05 million $804,422
Apr 23, 10 PM $0.0193
+0.99%
$19.31 million $801,721
Apr 23, 9 PM $0.0192
+1.33%
$19.15 million $800,435
Apr 23, 8 PM $0.0189
-0.21%
$18.9 million $806,340
Apr 23, 7 PM $0.0189
+2.76%
$18.89 million $801,327
Apr 23, 6 PM $0.0184
-3.38%
$18.39 million $805,622
Apr 23, 5 PM $0.019
-4.17%
$19.03 million $792,190
Apr 23, 4 PM $0.0199
+1.06%
$19.86 million $792,300
Apr 23, 3 PM $0.0196
+0.15%
$19.65 million $798,539
Apr 23, 2 PM $0.0196
-0.39%
$19.62 million $794,261
Apr 23, 1 PM $0.0197
-0.32%
$19.7 million $803,608
Apr 23, 12 PM $0.0198
-0.24%
$19.76 million $797,157
Apr 23, 11 AM $0.0198
-0.01%
$19.81 million $802,932
Apr 23, 10 AM $0.0198
-1.47%
$19.82 million $802,301
Apr 23, 9 AM $0.0201
+0.34%
$20.11 million $801,230
Apr 23, 8 AM $0.02
-0.43%
$20.04 million $813,746
Apr 23, 7 AM $0.0201
+0.89%
$20.12 million $814,193
Apr 23, 6 AM $0.0199
+0.10%
$19.94 million $817,414
Apr 23, 5 AM $0.0199
+1.62%
$19.92 million $815,445
Apr 23, 4 AM $0.0196
-1.29%
$19.6 million $809,462
Apr 23, 3 AM $0.0199
-0.23%
$19.86 million $815,535
Apr 23, 2 AM $0.0199
-0.26%
$19.9 million $827,335
Apr 23, 1 AM $0.02
-0.75%
$19.96 million $837,136
Apr 23, 12 AM $0.0201
-0.56%
$20.11 million $840,050