Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.0171
-0.35%
$17.09 million $840,282
Apr 27, 1 AM $0.0172
+2.44%
$17.15 million $880,564
Apr 27, 12 AM $0.0167
+0.04%
$16.74 million $871,461
Apr 26, 11 PM $0.0167
-0.46%
$16.74 million $860,043
Apr 26, 10 PM $0.0168
+0.37%
$16.81 million $854,038
Apr 26, 9 PM $0.0168
-0.34%
$16.75 million $861,527
Apr 26, 8 PM $0.0168
-0.83%
$16.81 million $852,454
Apr 26, 7 PM $0.017
+0.07%
$16.95 million $862,159
Apr 26, 6 PM $0.0169
+1.88%
$16.94 million $868,912
Apr 26, 5 PM $0.0166
+0.62%
$16.63 million $868,028
Apr 26, 4 PM $0.0165
+0.44%
$16.52 million $860,353
Apr 26, 3 PM $0.0165
+0.12%
$16.45 million $865,141
Apr 26, 2 PM $0.0164
+0.65%
$16.43 million $860,685
Apr 26, 1 PM $0.0163
+0.62%
$16.31 million $852,901
Apr 26, 12 PM $0.0162
+0.17%
$16.22 million $851,037
Apr 26, 11 AM $0.0162
+1.08%
$16.19 million $852,831
Apr 26, 10 AM $0.016
+0.35%
$16.02 million $852,976
Apr 26, 9 AM $0.0159
+2.98%
$15.94 million $849,773
Apr 26, 8 AM $0.0155
-1.04%
$15.48 million $856,870
Apr 26, 7 AM $0.0156
+0.71%
$15.65 million $853,559
Apr 26, 6 AM $0.0155
+1.09%
$15.54 million $849,274
Apr 26, 5 AM $0.0154
+0.32%
$15.37 million $856,664
Apr 26, 4 AM $0.0153
-2.55%
$15.32 million $858,352
Apr 26, 3 AM $0.0157
-1.42%
$15.72 million $850,631
Apr 26, 2 AM $0.0159
-6.22%
$15.95 million $839,701
Apr 26, 1 AM $0.017
-0.70%
$17.01 million $699,560
Apr 26, 12 AM $0.0171
-1.09%
$17.13 million $695,557
Apr 25, 11 PM $0.0173
-0.52%
$17.32 million $721,677
Apr 25, 10 PM $0.0174
+1.09%
$17.41 million $724,564
Apr 25, 9 PM $0.0172
-2.81%
$17.22 million $695,637
Apr 25, 8 PM $0.0177
+3.29%
$17.72 million $741,376
Apr 25, 7 PM $0.0172
+0.21%
$17.16 million $697,880
Apr 25, 6 PM $0.0171
-1.09%
$17.12 million $696,302
Apr 25, 5 PM $0.0173
-0.74%
$17.3 million $725,128
Apr 25, 4 PM $0.0174
-2.03%
$17.44 million $718,132
Apr 25, 3 PM $0.0178
-0.70%
$17.8 million $716,162
Apr 25, 2 PM $0.0179
+0.44%
$17.92 million $714,927
Apr 25, 1 PM $0.0178
+1.04%
$17.85 million $712,788
Apr 25, 12 PM $0.0177
-0.77%
$17.66 million $716,172
Apr 25, 11 AM $0.0178
+1.26%
$17.8 million $716,936
Apr 25, 10 AM $0.0176
+0.68%
$17.57 million $715,193
Apr 25, 9 AM $0.0175
-0.82%
$17.45 million $719,795
Apr 25, 8 AM $0.0176
-0.35%
$17.6 million $717,264
Apr 25, 7 AM $0.0177
-0.03%
$17.66 million $713,753
Apr 25, 6 AM $0.0177
-0.98%
$17.66 million $709,984
Apr 25, 5 AM $0.0178
-0.59%
$17.84 million $705,060
Apr 25, 4 AM $0.0179
+0.93%
$17.95 million $705,722
Apr 25, 3 AM $0.0178
-1.71%
$17.78 million $708,037
Apr 25, 2 AM $0.0181
-0.14%
$18.09 million $709,485
Apr 25, 1 AM $0.0181
-0.28%
$18.11 million $708,594