Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0153
+0.06%
$15.29 million $730,332
Apr 29, 2 AM $0.0153
+0.26%
$15.28 million $730,056
Apr 29, 1 AM $0.0152
-0.32%
$15.24 million $725,944
Apr 29, 12 AM $0.0153
+2.44%
$15.29 million $728,861
Apr 28, 11 PM $0.0149
-0.87%
$14.92 million $724,448
Apr 28, 10 PM $0.0151
-2.87%
$15.05 million $723,802
Apr 28, 9 PM $0.0155
-6.16%
$15.5 million $725,888
Apr 28, 8 PM $0.0165
+1.08%
$16.53 million $729,867
Apr 28, 7 PM $0.0164
-0.64%
$16.35 million $735,167
Apr 28, 6 PM $0.0164
+5.29%
$16.39 million $776,757
Apr 28, 5 PM $0.0156
-1.08%
$15.57 million $758,150
Apr 28, 4 PM $0.0157
+0.56%
$15.74 million $757,132
Apr 28, 3 PM $0.0157
-3.50%
$15.65 million $754,164
Apr 28, 2 PM $0.0162
-0.02%
$16.22 million $751,785
Apr 28, 1 PM $0.0162
-0.28%
$16.22 million $759,470
Apr 28, 12 PM $0.0163
-1.19%
$16.27 million $769,490
Apr 28, 11 AM $0.0165
+1.84%
$16.47 million $777,491
Apr 28, 10 AM $0.0162
+0.80%
$16.17 million $763,058
Apr 28, 9 AM $0.016
+12.87%
$16.04 million $764,167
Apr 28, 8 AM $0.0143
-8.12%
$14.31 million $729,159
Apr 28, 7 AM $0.0156
+2.46%
$15.58 million $723,625
Apr 28, 6 AM $0.0152
-8.92%
$15.24 million $645,964
Apr 28, 5 AM $0.0167
-1.00%
$16.74 million $681,557
Apr 28, 4 AM $0.0169
-0.77%
$16.9 million $694,040
Apr 28, 3 AM $0.017
+0.81%
$17.04 million $704,505
Apr 28, 2 AM $0.0169
-1.16%
$16.9 million $714,785
Apr 28, 1 AM $0.0171
+0.14%
$17.09 million $724,076
Apr 28, 12 AM $0.0171
+2.18%
$17.07 million $729,830
Apr 27, 11 PM $0.0167
-0.25%
$16.71 million $729,148
Apr 27, 10 PM $0.0168
+0.06%
$16.75 million $738,783
Apr 27, 9 PM $0.0167
-0.32%
$16.74 million $733,864
Apr 27, 8 PM $0.0168
-0.14%
$16.79 million $741,798
Apr 27, 7 PM $0.0168
-1.47%
$16.82 million $742,854
Apr 27, 6 PM $0.0171
+0.90%
$17.07 million $743,773
Apr 27, 5 PM $0.0169
+2.11%
$16.92 million $747,379
Apr 27, 4 PM $0.0166
-1.06%
$16.57 million $750,578
Apr 27, 3 PM $0.0167
-0.71%
$16.74 million $755,576
Apr 27, 2 PM $0.0169
+0.11%
$16.86 million $766,404
Apr 27, 1 PM $0.0168
-0.72%
$16.84 million $773,235
Apr 27, 12 PM $0.017
+0.08%
$16.99 million $771,456
Apr 27, 11 AM $0.017
-1.10%
$16.98 million $764,216
Apr 27, 10 AM $0.0172
-0.18%
$17.15 million $767,867
Apr 27, 9 AM $0.0173
+0.48%
$17.29 million $780,380
Apr 27, 8 AM $0.0172
-0.75%
$17.2 million $780,635
Apr 27, 7 AM $0.0173
+0.14%
$17.34 million $781,382
Apr 27, 6 AM $0.0173
-1.71%
$17.31 million $783,186
Apr 27, 5 AM $0.0176
-1.57%
$17.61 million $773,511
Apr 27, 4 AM $0.0179
+5.19%
$17.89 million $767,664
Apr 27, 3 AM $0.017
-0.47%
$17.01 million $762,220
Apr 27, 2 AM $0.0171
-0.35%
$17.09 million $840,282