Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.017
+4.18%
$16.99 million $681,967
May 1, 3 AM $0.0163
+1.64%
$16.31 million $679,065
May 1, 2 AM $0.0161
+0.29%
$16.05 million $673,249
May 1, 1 AM $0.016
+0.18%
$16 million $683,323
May 1, 12 AM $0.016
+1.21%
$15.97 million $675,055
Apr 30, 11 PM $0.0158
+1.98%
$15.78 million $665,331
Apr 30, 10 PM $0.0155
-1.99%
$15.47 million $666,789
Apr 30, 9 PM $0.0158
-0.21%
$15.79 million $664,404
Apr 30, 8 PM $0.0158
-0.11%
$15.82 million $665,110
Apr 30, 7 PM $0.0158
-0.73%
$15.84 million $662,817
Apr 30, 6 PM $0.016
-0.17%
$15.96 million $661,695
Apr 30, 5 PM $0.016
-0.78%
$15.98 million $661,810
Apr 30, 4 PM $0.0161
+0.36%
$16.12 million $659,220
Apr 30, 3 PM $0.0161
+1.92%
$16.06 million $653,017
Apr 30, 2 PM $0.0158
-1.61%
$15.76 million $646,691
Apr 30, 1 PM $0.016
+0.41%
$16.02 million $646,244
Apr 30, 12 PM $0.016
-3.44%
$15.95 million $651,421
Apr 30, 11 AM $0.0165
+0.01%
$16.52 million $640,579
Apr 30, 10 AM $0.0165
+1.13%
$16.52 million $644,076
Apr 30, 9 AM $0.0163
-1.44%
$16.32 million $643,208
Apr 30, 8 AM $0.0166
+0.42%
$16.56 million $640,811
Apr 30, 7 AM $0.0165
+1.98%
$16.49 million $641,048
Apr 30, 6 AM $0.0162
-0.39%
$16.17 million $640,573
Apr 30, 5 AM $0.0162
+0.85%
$16.24 million $639,714
Apr 30, 4 AM $0.0161
-0.16%
$16.1 million $637,115
Apr 30, 3 AM $0.0161
+0.22%
$16.13 million $635,819
Apr 30, 2 AM $0.0161
-1.09%
$16.1 million $635,103
Apr 30, 1 AM $0.0163
-2.63%
$16.28 million $638,075
Apr 30, 12 AM $0.0167
+1.22%
$16.71 million $636,477
Apr 29, 11 PM $0.0165
-0.04%
$16.51 million $644,174
Apr 29, 10 PM $0.0165
-0.37%
$16.52 million $646,018
Apr 29, 9 PM $0.0166
+3.86%
$16.58 million $644,070
Apr 29, 8 PM $0.016
+2.98%
$15.96 million $643,639
Apr 29, 7 PM $0.0155
+1.62%
$15.5 million $634,615
Apr 29, 6 PM $0.0153
-0.62%
$15.25 million $639,346
Apr 29, 5 PM $0.0154
-1.41%
$15.35 million $649,085
Apr 29, 4 PM $0.0156
+1.79%
$15.57 million $647,807
Apr 29, 3 PM $0.0153
-1.96%
$15.29 million $648,544
Apr 29, 2 PM $0.0156
+0.66%
$15.6 million $653,364
Apr 29, 1 PM $0.0155
+0.63%
$15.5 million $643,123
Apr 29, 12 PM $0.0154
-0.60%
$15.4 million $637,742
Apr 29, 11 AM $0.0155
-0.07%
$15.49 million $631,630
Apr 29, 10 AM $0.0155
-0.61%
$15.5 million $641,852
Apr 29, 9 AM $0.0156
+1.00%
$15.6 million $636,446
Apr 29, 8 AM $0.0154
-1.53%
$15.44 million $656,283
Apr 29, 7 AM $0.0157
+1.33%
$15.66 million $672,879
Apr 29, 6 AM $0.0155
-0.47%
$15.45 million $721,180
Apr 29, 5 AM $0.0155
+0.89%
$15.53 million $730,439
Apr 29, 4 AM $0.0154
+0.88%
$15.42 million $727,889
Apr 29, 3 AM $0.0153
+0.06%
$15.29 million $730,332