Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0151
+0.65%
$15.05 million $628,132
May 3, 4 AM $0.015
-0.93%
$14.96 million $628,810
May 3, 3 AM $0.0151
-0.67%
$15.09 million $619,054
May 3, 2 AM $0.0152
-0.70%
$15.2 million $620,425
May 3, 1 AM $0.0153
-2.42%
$15.31 million $649,169
May 3, 12 AM $0.0157
+0.01%
$15.66 million $649,229
May 2, 11 PM $0.0157
+0.52%
$15.66 million $652,889
May 2, 10 PM $0.0156
-0.36%
$15.58 million $657,382
May 2, 9 PM $0.0157
+1.02%
$15.65 million $654,374
May 2, 8 PM $0.0155
+0.13%
$15.49 million $657,480
May 2, 7 PM $0.0155
+0.24%
$15.49 million $659,354
May 2, 6 PM $0.0155
+0.29%
$15.45 million $665,939
May 2, 5 PM $0.0154
-0.37%
$15.44 million $665,942
May 2, 4 PM $0.0155
+0.04%
$15.49 million $658,138
May 2, 3 PM $0.0155
+0.64%
$15.49 million $663,865
May 2, 2 PM $0.0154
-0.25%
$15.39 million $669,312
May 2, 1 PM $0.0154
+0.84%
$15.43 million $672,086
May 2, 12 PM $0.0153
-1.31%
$15.3 million $669,109
May 2, 11 AM $0.0155
+1.06%
$15.5 million $673,053
May 2, 10 AM $0.0153
-1.32%
$15.34 million $675,951
May 2, 9 AM $0.0155
+0.28%
$15.54 million $673,533
May 2, 8 AM $0.0155
+0.50%
$15.5 million $668,891
May 2, 7 AM $0.0154
-0.18%
$15.42 million $662,893
May 2, 6 AM $0.0155
+0.12%
$15.45 million $672,878
May 2, 5 AM $0.0154
+0.93%
$15.43 million $677,129
May 2, 4 AM $0.0153
+0.28%
$15.29 million $678,792
May 2, 3 AM $0.0152
-1.89%
$15.24 million $685,696
May 2, 2 AM $0.0155
+6.37%
$15.53 million $694,280
May 2, 1 AM $0.0162
-1.55%
$16.22 million $663,788
May 2, 12 AM $0.0165
-0.87%
$16.47 million $668,720
May 1, 11 PM $0.0166
+0.92%
$16.62 million $670,042
May 1, 10 PM $0.0165
+4.34%
$16.46 million $666,262
May 1, 9 PM $0.0158
-1.31%
$15.78 million $674,330
May 1, 8 PM $0.016
+1.84%
$15.99 million $671,021
May 1, 7 PM $0.0157
-0.46%
$15.7 million $669,942
May 1, 6 PM $0.0158
-2.27%
$15.77 million $665,393
May 1, 5 PM $0.0161
-0.56%
$16.14 million $667,146
May 1, 4 PM $0.0162
-0.70%
$16.23 million $677,374
May 1, 3 PM $0.0163
-1.41%
$16.34 million $675,287
May 1, 2 PM $0.0166
+0.73%
$16.58 million $673,548
May 1, 1 PM $0.0165
+0.77%
$16.46 million $676,569
May 1, 12 PM $0.0163
-0.15%
$16.33 million $676,498
May 1, 11 AM $0.0164
-1.78%
$16.35 million $686,202
May 1, 10 AM $0.0167
+0.27%
$16.65 million $684,277
May 1, 9 AM $0.0166
+0.15%
$16.61 million $691,857
May 1, 8 AM $0.0166
+0.31%
$16.58 million $690,871
May 1, 7 AM $0.0165
-0.53%
$16.53 million $691,805
May 1, 6 AM $0.0166
+0.61%
$16.62 million $686,456
May 1, 5 AM $0.0165
-2.80%
$16.52 million $682,695
May 1, 4 AM $0.017
+4.18%
$16.99 million $681,967