Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.00998
-1.18%
$9.98 million $618,633
Sep 27, 8 PM $0.0101
-1.08%
$10.1 million $623,602
Sep 27, 7 PM $0.0102
-0.85%
$10.21 million $633,141
Sep 27, 6 PM $0.0103
+2.86%
$10.29 million $635,533
Sep 27, 5 PM $0.00999
-1.46%
$9.99 million $627,558
Sep 27, 4 PM $0.0102
-5.79%
$10.15 million $621,277
Sep 27, 3 PM $0.0109
+14.32%
$10.87 million $629,005
Sep 27, 2 PM $0.00952
-1.15%
$9.51 million $600,483
Sep 27, 1 PM $0.00963
-0.28%
$9.62 million $600,236
Sep 27, 12 PM $0.00965
+0.73%
$9.65 million $605,850
Sep 27, 11 AM $0.00958
-0.30%
$9.58 million $605,057
Sep 27, 10 AM $0.00962
-2.19%
$9.61 million $599,937
Sep 27, 9 AM $0.00982
-0.33%
$9.82 million $608,596
Sep 27, 8 AM $0.00986
+0.98%
$9.86 million $612,732
Sep 27, 7 AM $0.00976
+2.24%
$9.76 million $616,407
Sep 27, 6 AM $0.00955
-3.74%
$9.54 million $612,652
Sep 27, 5 AM $0.00992
+0.46%
$9.91 million $608,488
Sep 27, 4 AM $0.00987
-0.18%
$9.87 million $611,418
Sep 27, 3 AM $0.00989
-0.31%
$9.88 million $609,149
Sep 27, 2 AM $0.00992
+0.79%
$9.91 million $610,825
Sep 27, 1 AM $0.00983
+0.41%
$9.83 million $613,379
Sep 27, 12 AM $0.00979
+0.20%
$9.79 million $615,661
Sep 26, 11 PM $0.00978
-0.77%
$9.77 million $624,412
Sep 26, 10 PM $0.00985
+0.19%
$9.85 million $625,073
Sep 26, 9 PM $0.00983
+0.37%
$9.83 million $617,547
Sep 26, 8 PM $0.0098
-1.38%
$9.8 million $620,803
Sep 26, 7 PM $0.00994
+0.26%
$9.94 million $617,677
Sep 26, 6 PM $0.00991
-0.20%
$9.91 million $618,573
Sep 26, 5 PM $0.00992
+0.49%
$9.92 million $616,125
Sep 26, 4 PM $0.00987
-1.61%
$9.87 million $618,062
Sep 26, 3 PM $0.01
+0.39%
$10.03 million $622,210
Sep 26, 2 PM $0.00999
+0.72%
$9.99 million $630,903
Sep 26, 1 PM $0.00994
-0.23%
$9.93 million $634,489
Sep 26, 12 PM $0.00996
+0.26%
$9.96 million $634,731
Sep 26, 11 AM $0.00995
-0.40%
$9.95 million $638,229
Sep 26, 10 AM $0.00998
-0.17%
$9.98 million $642,433
Sep 26, 9 AM $0.01
+0.04%
$10.01 million $642,094
Sep 26, 8 AM $0.01
+0.41%
$10 million $638,321
Sep 26, 7 AM $0.00999
-0.18%
$9.98 million $639,483
Sep 26, 6 AM $0.01
-0.04%
$10.01 million $654,419
Sep 26, 5 AM $0.01
+0.12%
$10.01 million $650,777
Sep 26, 4 AM $0.01
+0.13%
$9.99 million $651,761
Sep 26, 3 AM $0.00999
-0.81%
$9.98 million $654,594
Sep 26, 2 AM $0.0101
-0.57%
$10.07 million $646,069
Sep 26, 1 AM $0.0101
-0.02%
$10.13 million $653,860
Sep 26, 12 AM $0.0101
+0.52%
$10.12 million $656,155
Sep 25, 11 PM $0.0101
-0.84%
$10.07 million $653,130
Sep 25, 10 PM $0.0102
+0.89%
$10.16 million $652,492
Sep 25, 9 PM $0.0101
-0.67%
$10.07 million $656,555
Sep 25, 8 PM $0.0101
+0.68%
$10.15 million $650,788