Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.0154
+0.30%
$15.37 million $913,163
May 5, 6 AM $0.0153
+0.74%
$15.32 million $904,557
May 5, 5 AM $0.0152
-1.24%
$15.21 million $886,759
May 5, 4 AM $0.0154
-0.06%
$15.4 million $671,560
May 5, 3 AM $0.0154
+1.07%
$15.41 million $679,223
May 5, 2 AM $0.0153
+0.89%
$15.25 million $660,612
May 5, 1 AM $0.0151
+0.26%
$15.12 million $657,336
May 5, 12 AM $0.0151
+0.62%
$15.08 million $658,224
May 4, 11 PM $0.015
-0.27%
$14.98 million $654,200
May 4, 10 PM $0.0151
-0.40%
$15.07 million $660,426
May 4, 9 PM $0.0151
-0.83%
$15.13 million $661,689
May 4, 8 PM $0.0153
+0.37%
$15.25 million $659,702
May 4, 7 PM $0.0152
-0.52%
$15.2 million $654,569
May 4, 6 PM $0.0153
-0.79%
$15.28 million $658,235
May 4, 5 PM $0.0154
+2.02%
$15.4 million $671,628
May 4, 4 PM $0.0151
-0.61%
$15.09 million $662,172
May 4, 3 PM $0.0152
-0.84%
$15.19 million $657,021
May 4, 2 PM $0.0153
+1.29%
$15.32 million $647,247
May 4, 1 PM $0.0151
-1.70%
$15.12 million $641,484
May 4, 12 PM $0.0154
+0.17%
$15.38 million $628,926
May 4, 11 AM $0.0154
+0.12%
$15.36 million $623,426
May 4, 10 AM $0.0153
-0.42%
$15.34 million $632,089
May 4, 9 AM $0.0154
+0.56%
$15.4 million $627,295
May 4, 8 AM $0.0153
-0.49%
$15.32 million $630,634
May 4, 7 AM $0.0154
+1.93%
$15.39 million $618,670
May 4, 6 AM $0.0151
+0.09%
$15.1 million $618,564
May 4, 5 AM $0.0151
-0.33%
$15.09 million $626,270
May 4, 4 AM $0.0151
-4.29%
$15.13 million $625,832
May 4, 3 AM $0.0158
+0.30%
$15.81 million $629,190
May 4, 2 AM $0.0158
+2.88%
$15.77 million $628,151
May 4, 1 AM $0.0153
+0.08%
$15.33 million $630,941
May 4, 12 AM $0.0153
-1.07%
$15.31 million $634,366
May 3, 11 PM $0.0155
-0.34%
$15.48 million $632,656
May 3, 10 PM $0.0155
+0.14%
$15.53 million $623,989
May 3, 9 PM $0.0155
+0.79%
$15.51 million $624,228
May 3, 8 PM $0.0154
+0.41%
$15.39 million $625,877
May 3, 7 PM $0.0153
+6.39%
$15.32 million $632,161
May 3, 6 PM $0.0144
-4.78%
$14.41 million $621,197
May 3, 5 PM $0.0151
+0.04%
$15.13 million $608,174
May 3, 4 PM $0.0151
-0.46%
$15.12 million $620,026
May 3, 3 PM $0.0152
+1.36%
$15.19 million $619,220
May 3, 2 PM $0.015
-0.79%
$14.99 million $616,994
May 3, 1 PM $0.0151
-0.71%
$15.11 million $615,328
May 3, 12 PM $0.0152
+0.99%
$15.22 million $617,419
May 3, 11 AM $0.0151
-0.53%
$15.07 million $625,486
May 3, 10 AM $0.0152
-0.29%
$15.15 million $619,884
May 3, 9 AM $0.0151
+0.68%
$15.13 million $627,085
May 3, 8 AM $0.015
-0.96%
$15.03 million $631,353
May 3, 7 AM $0.0152
+0.44%
$15.18 million $642,254
May 3, 6 AM $0.0151
+0.38%
$15.11 million $636,673