Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0165
-1.63%
$16.47 million $726,591
May 7, 7 AM $0.0167
+0.64%
$16.74 million $765,733
May 7, 6 AM $0.0166
-0.71%
$16.63 million $771,711
May 7, 5 AM $0.0168
+0.56%
$16.75 million $782,544
May 7, 4 AM $0.0167
+0.17%
$16.66 million $789,044
May 7, 3 AM $0.0166
+2.68%
$16.63 million $782,355
May 7, 2 AM $0.0162
+0.17%
$16.16 million $780,073
May 7, 1 AM $0.0161
-0.22%
$16.14 million $780,714
May 7, 12 AM $0.0162
-1.23%
$16.18 million $784,959
May 6, 11 PM $0.0164
+0.62%
$16.38 million $784,831
May 6, 10 PM $0.0163
+0.11%
$16.28 million $785,308
May 6, 9 PM $0.0163
-2.10%
$16.26 million $782,806
May 6, 8 PM $0.0166
+0.48%
$16.62 million $781,134
May 6, 7 PM $0.0165
+0.53%
$16.54 million $776,281
May 6, 6 PM $0.0164
+1.29%
$16.44 million $776,598
May 6, 5 PM $0.0162
-1.67%
$16.23 million $771,933
May 6, 4 PM $0.0165
+7.46%
$16.51 million $770,606
May 6, 3 PM $0.0154
-0.17%
$15.36 million $764,781
May 6, 2 PM $0.0154
-2.31%
$15.39 million $775,484
May 6, 1 PM $0.0158
-6.22%
$15.75 million $764,752
May 6, 12 PM $0.0168
+0.25%
$16.8 million $754,913
May 6, 11 AM $0.0168
-0.48%
$16.76 million $751,937
May 6, 10 AM $0.0168
+0.09%
$16.84 million $744,096
May 6, 9 AM $0.0169
+1.42%
$16.9 million $742,970
May 6, 8 AM $0.0167
+0.66%
$16.66 million $758,071
May 6, 7 AM $0.0166
-1.98%
$16.55 million $773,029
May 6, 6 AM $0.0169
+6.73%
$16.89 million $774,129
May 6, 5 AM $0.0158
+0.17%
$15.82 million $769,219
May 6, 4 AM $0.0158
-0.23%
$15.8 million $779,127
May 6, 3 AM $0.0158
+1.80%
$15.83 million $799,559
May 6, 2 AM $0.0156
-0.44%
$15.55 million $807,769
May 6, 1 AM $0.0156
+0.70%
$15.62 million $816,725
May 6, 12 AM $0.0156
+0.00%
$15.57 million $824,077
May 5, 11 PM $0.0156
-0.03%
$15.58 million $840,774
May 5, 10 PM $0.0156
+0.47%
$15.58 million $853,296
May 5, 9 PM $0.0155
+0.08%
$15.51 million $868,774
May 5, 8 PM $0.0155
-2.22%
$15.51 million $604,197
May 5, 7 PM $0.0159
+2.88%
$15.87 million $895,453
May 5, 6 PM $0.0154
-0.59%
$15.42 million $913,980
May 5, 5 PM $0.0155
+0.62%
$15.52 million $919,328
May 5, 4 PM $0.0154
+0.36%
$15.42 million $927,887
May 5, 3 PM $0.0154
+0.07%
$15.36 million $935,791
May 5, 2 PM $0.0154
+0.52%
$15.35 million $943,711
May 5, 1 PM $0.0153
+0.00%
$15.27 million $948,113
May 5, 12 PM $0.0153
+0.68%
$15.28 million $958,789
May 5, 11 AM $0.0152
-1.20%
$15.17 million $953,642
May 5, 10 AM $0.0154
+1.57%
$15.36 million $947,878
May 5, 9 AM $0.0151
-0.80%
$15.12 million $942,951
May 5, 8 AM $0.0152
-0.81%
$15.24 million $924,702
May 5, 7 AM $0.0154
+0.30%
$15.37 million $913,163