Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.0181
-0.72%
$18.12 million $689,898
May 9, 8 AM $0.0183
-0.60%
$18.25 million $687,597
May 9, 7 AM $0.0184
+0.41%
$18.36 million $666,164
May 9, 6 AM $0.0183
+4.13%
$18.29 million $651,119
May 9, 5 AM $0.0176
+0.30%
$17.56 million $641,766
May 9, 4 AM $0.0175
+0.74%
$17.48 million $637,570
May 9, 3 AM $0.0174
-0.32%
$17.42 million $639,274
May 9, 2 AM $0.0175
-0.02%
$17.47 million $643,753
May 9, 1 AM $0.0174
+1.10%
$17.43 million $649,008
May 9, 12 AM $0.0172
-2.63%
$17.21 million $642,672
May 8, 11 PM $0.0177
-0.25%
$17.67 million $641,028
May 8, 10 PM $0.0177
+1.31%
$17.72 million $658,595
May 8, 9 PM $0.0175
+0.07%
$17.49 million $663,573
May 8, 8 PM $0.0175
-1.52%
$17.48 million $664,142
May 8, 7 PM $0.0178
-2.91%
$17.75 million $663,732
May 8, 6 PM $0.0183
+0.38%
$18.28 million $682,147
May 8, 5 PM $0.0182
+5.52%
$18.21 million $680,663
May 8, 4 PM $0.0173
-1.83%
$17.26 million $676,320
May 8, 3 PM $0.0176
+1.04%
$17.58 million $680,037
May 8, 2 PM $0.0174
-0.40%
$17.4 million $680,167
May 8, 1 PM $0.0175
+0.97%
$17.47 million $675,627
May 8, 12 PM $0.0173
+0.51%
$17.3 million $679,777
May 8, 11 AM $0.0172
-0.96%
$17.21 million $691,470
May 8, 10 AM $0.0174
-0.08%
$17.38 million $686,210
May 8, 9 AM $0.0174
-0.82%
$17.39 million $686,297
May 8, 8 AM $0.0175
+2.41%
$17.54 million $682,815
May 8, 7 AM $0.0171
-1.44%
$17.12 million $687,736
May 8, 6 AM $0.0174
-1.93%
$17.37 million $695,350
May 8, 5 AM $0.0177
+2.79%
$17.71 million $697,077
May 8, 4 AM $0.0172
+2.47%
$17.23 million $687,133
May 8, 3 AM $0.0168
+1.62%
$16.82 million $682,408
May 8, 2 AM $0.0166
-0.50%
$16.55 million $680,611
May 8, 1 AM $0.0166
-0.76%
$16.61 million $676,512
May 8, 12 AM $0.0167
+0.33%
$16.72 million $675,730
May 7, 11 PM $0.0167
-0.20%
$16.67 million $674,594
May 7, 10 PM $0.0167
-5.41%
$16.7 million $667,208
May 7, 9 PM $0.0177
+0.49%
$17.66 million $732,920
May 7, 8 PM $0.0176
-2.44%
$17.57 million $739,514
May 7, 7 PM $0.018
+7.59%
$18.01 million $736,367
May 7, 6 PM $0.0167
+1.57%
$16.74 million $710,811
May 7, 5 PM $0.0165
-0.23%
$16.48 million $711,630
May 7, 4 PM $0.0165
+0.00%
$16.52 million $718,811
May 7, 3 PM $0.0165
-0.96%
$16.52 million $714,428
May 7, 2 PM $0.0167
+1.73%
$16.68 million $711,824
May 7, 1 PM $0.0164
-0.42%
$16.4 million $718,464
May 7, 12 PM $0.0165
-0.74%
$16.47 million $721,314
May 7, 11 AM $0.0166
+0.30%
$16.59 million $720,896
May 7, 10 AM $0.0165
+0.36%
$16.54 million $722,492
May 7, 9 AM $0.0165
+0.07%
$16.48 million $725,675
May 7, 8 AM $0.0165
-1.63%
$16.47 million $726,591