Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0194
+0.56%
$19.41 million $742,931
May 11, 9 AM $0.0193
-0.09%
$19.3 million $738,785
May 11, 8 AM $0.0193
-0.90%
$19.34 million $732,755
May 11, 7 AM $0.0195
-1.02%
$19.51 million $732,002
May 11, 6 AM $0.0198
+1.47%
$19.76 million $733,226
May 11, 5 AM $0.0195
+1.66%
$19.51 million $735,632
May 11, 4 AM $0.0192
+0.10%
$19.19 million $733,754
May 11, 3 AM $0.0192
+0.61%
$19.22 million $728,949
May 11, 2 AM $0.0191
-0.86%
$19.1 million $743,808
May 11, 1 AM $0.0193
+1.95%
$19.27 million $749,042
May 11, 12 AM $0.0189
-1.21%
$18.9 million $741,345
May 10, 11 PM $0.0191
+0.31%
$19.13 million $742,225
May 10, 10 PM $0.0191
+0.75%
$19.08 million $738,711
May 10, 9 PM $0.0189
+0.25%
$18.93 million $732,272
May 10, 8 PM $0.0189
+0.33%
$18.88 million $734,866
May 10, 7 PM $0.0188
-0.83%
$18.82 million $725,636
May 10, 6 PM $0.019
-0.01%
$18.98 million $724,434
May 10, 5 PM $0.019
+1.51%
$18.98 million $719,106
May 10, 4 PM $0.0187
-0.30%
$18.7 million $708,221
May 10, 3 PM $0.0188
+1.69%
$18.76 million $704,412
May 10, 2 PM $0.0185
+1.34%
$18.45 million $706,916
May 10, 1 PM $0.0182
-1.03%
$18.2 million $720,575
May 10, 12 PM $0.0184
+0.86%
$18.39 million $721,593
May 10, 11 AM $0.0182
-1.31%
$18.23 million $719,335
May 10, 10 AM $0.0185
-0.59%
$18.48 million $720,259
May 10, 9 AM $0.0186
+0.29%
$18.59 million $715,362
May 10, 8 AM $0.0185
-0.83%
$18.53 million $718,461
May 10, 7 AM $0.0187
+0.32%
$18.69 million $730,530
May 10, 6 AM $0.0186
-1.27%
$18.63 million $733,597
May 10, 5 AM $0.0189
-1.14%
$18.9 million $741,333
May 10, 4 AM $0.0191
-1.07%
$19.13 million $744,607
May 10, 3 AM $0.0193
+8.04%
$19.34 million $738,274
May 10, 2 AM $0.0179
-0.53%
$17.87 million $719,004
May 10, 1 AM $0.018
-1.32%
$17.95 million $710,036
May 10, 12 AM $0.0182
-1.89%
$18.19 million $712,945
May 9, 11 PM $0.0185
-0.06%
$18.54 million $712,799
May 9, 10 PM $0.0186
-1.78%
$18.56 million $708,346
May 9, 9 PM $0.0189
+0.53%
$18.89 million $708,199
May 9, 8 PM $0.0188
+0.09%
$18.79 million $705,385
May 9, 7 PM $0.0188
-0.44%
$18.78 million $710,271
May 9, 6 PM $0.0189
+0.03%
$18.86 million $713,360
May 9, 5 PM $0.0189
-0.50%
$18.85 million $719,462
May 9, 4 PM $0.019
+1.71%
$18.95 million $715,376
May 9, 3 PM $0.0186
-1.34%
$18.63 million $715,082
May 9, 2 PM $0.0189
+3.58%
$18.88 million $711,128
May 9, 1 PM $0.0182
-0.71%
$18.23 million $696,061
May 9, 12 PM $0.0184
-0.12%
$18.36 million $696,531
May 9, 11 AM $0.0184
+1.05%
$18.38 million $688,038
May 9, 10 AM $0.0182
+0.40%
$18.19 million $690,946
May 9, 9 AM $0.0181
-0.72%
$18.12 million $689,898