Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.0189
-0.17%
$18.87 million $683,484
May 13, 10 AM $0.0189
-2.34%
$18.91 million $676,209
May 13, 9 AM $0.0194
-0.16%
$19.37 million $669,298
May 13, 8 AM $0.0195
+0.77%
$19.49 million $672,183
May 13, 7 AM $0.0193
+0.57%
$19.27 million $679,180
May 13, 6 AM $0.0192
+0.62%
$19.15 million $681,966
May 13, 5 AM $0.019
-0.16%
$18.98 million $680,910
May 13, 4 AM $0.019
-0.35%
$19.01 million $687,774
May 13, 3 AM $0.0191
-0.47%
$19.05 million $689,491
May 13, 2 AM $0.0191
+0.32%
$19.07 million $691,464
May 13, 1 AM $0.0191
+0.23%
$19.05 million $690,920
May 13, 12 AM $0.019
-1.10%
$19.03 million $688,999
May 12, 11 PM $0.0193
+0.92%
$19.27 million $689,466
May 12, 10 PM $0.0192
-0.14%
$19.21 million $690,768
May 12, 9 PM $0.0193
-0.81%
$19.25 million $701,794
May 12, 8 PM $0.0194
+0.13%
$19.42 million $700,311
May 12, 7 PM $0.0194
-1.58%
$19.4 million $711,985
May 12, 6 PM $0.0197
+0.35%
$19.71 million $719,640
May 12, 5 PM $0.0196
+1.35%
$19.64 million $735,855
May 12, 4 PM $0.0194
+0.09%
$19.38 million $738,510
May 12, 3 PM $0.0194
+0.11%
$19.36 million $740,701
May 12, 2 PM $0.0193
-5.19%
$19.34 million $751,078
May 12, 1 PM $0.0204
+0.10%
$20.4 million $746,243
May 12, 12 PM $0.0204
+1.69%
$20.38 million $755,720
May 12, 11 AM $0.02
-0.99%
$20.04 million $761,043
May 12, 10 AM $0.0202
-1.09%
$20.24 million $774,202
May 12, 9 AM $0.0205
+0.34%
$20.46 million $784,804
May 12, 8 AM $0.0204
-0.62%
$20.4 million $787,702
May 12, 7 AM $0.0205
-0.29%
$20.52 million $785,915
May 12, 6 AM $0.0206
-0.20%
$20.55 million $783,052
May 12, 5 AM $0.0206
+1.94%
$20.59 million $778,918
May 12, 4 AM $0.0202
-0.71%
$20.22 million $776,841
May 12, 3 AM $0.0204
-1.00%
$20.36 million $780,518
May 12, 2 AM $0.0206
+0.24%
$20.57 million $780,733
May 12, 1 AM $0.0205
-2.84%
$20.52 million $785,116
May 12, 12 AM $0.0211
+0.05%
$21.12 million $793,656
May 11, 11 PM $0.0211
-0.40%
$21.1 million $801,130
May 11, 10 PM $0.0212
+0.39%
$21.18 million $796,872
May 11, 9 PM $0.0211
-0.64%
$21.1 million $791,399
May 11, 8 PM $0.0212
-0.42%
$21.24 million $795,791
May 11, 7 PM $0.0213
+0.55%
$21.33 million $796,446
May 11, 6 PM $0.0212
+0.57%
$21.21 million $788,256
May 11, 5 PM $0.0211
+3.04%
$21.09 million $780,325
May 11, 4 PM $0.0205
+2.24%
$20.47 million $784,047
May 11, 3 PM $0.02
-0.38%
$20.02 million $783,018
May 11, 2 PM $0.0201
-3.68%
$20.08 million $768,320
May 11, 1 PM $0.0208
+2.14%
$20.84 million $763,109
May 11, 12 PM $0.0204
+4.69%
$20.4 million $753,650
May 11, 11 AM $0.0195
+0.43%
$19.49 million $752,522
May 11, 10 AM $0.0194
+0.56%
$19.41 million $742,931