Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.0169
-2.01%
$16.87 million $661,304
May 15, 12 PM $0.0171
-0.68%
$17.13 million $669,744
May 15, 11 AM $0.0173
+0.49%
$17.27 million $671,430
May 15, 10 AM $0.0172
+1.23%
$17.17 million $665,162
May 15, 9 AM $0.017
-0.26%
$17.03 million $667,964
May 15, 8 AM $0.0171
-0.56%
$17.09 million $663,231
May 15, 7 AM $0.0172
+0.89%
$17.22 million $656,504
May 15, 6 AM $0.017
+1.27%
$16.98 million $656,519
May 15, 5 AM $0.0167
-1.65%
$16.74 million $663,116
May 15, 4 AM $0.017
-1.22%
$17 million $675,242
May 15, 3 AM $0.0172
+0.53%
$17.24 million $675,346
May 15, 2 AM $0.0171
-0.37%
$17.1 million $669,546
May 15, 1 AM $0.0172
-0.25%
$17.2 million $667,931
May 15, 12 AM $0.0172
-0.81%
$17.22 million $667,829
May 14, 11 PM $0.0173
-0.28%
$17.34 million $671,122
May 14, 10 PM $0.0173
-0.09%
$17.31 million $665,896
May 14, 9 PM $0.0173
+0.01%
$17.29 million $681,245
May 14, 8 PM $0.0174
-2.10%
$17.35 million $692,826
May 14, 7 PM $0.0178
+0.56%
$17.78 million $700,534
May 14, 6 PM $0.0177
-0.80%
$17.74 million $694,570
May 14, 5 PM $0.0179
-1.44%
$17.89 million $683,819
May 14, 4 PM $0.0182
+0.92%
$18.15 million $688,998
May 14, 3 PM $0.018
-0.50%
$17.95 million $689,384
May 14, 2 PM $0.018
+1.56%
$18.01 million $693,114
May 14, 1 PM $0.0177
+1.87%
$17.72 million $694,943
May 14, 12 PM $0.0174
+0.36%
$17.39 million $693,056
May 14, 11 AM $0.0173
-0.31%
$17.27 million $699,312
May 14, 10 AM $0.0173
-0.70%
$17.28 million $710,785
May 14, 9 AM $0.0174
+0.31%
$17.38 million $712,837
May 14, 8 AM $0.0173
-0.90%
$17.33 million $712,311
May 14, 7 AM $0.0175
-0.16%
$17.45 million $715,286
May 14, 6 AM $0.0175
+2.82%
$17.48 million $717,331
May 14, 5 AM $0.017
+4.19%
$16.99 million $711,764
May 14, 4 AM $0.0163
+0.75%
$16.33 million $699,271
May 14, 3 AM $0.0162
-0.52%
$16.2 million $699,078
May 14, 2 AM $0.0163
-0.31%
$16.34 million $697,458
May 14, 1 AM $0.0164
-1.91%
$16.41 million $703,494
May 14, 12 AM $0.0167
-0.58%
$16.66 million $697,976
May 13, 11 PM $0.0168
-0.27%
$16.77 million $696,692
May 13, 10 PM $0.0168
+2.51%
$16.8 million $703,865
May 13, 9 PM $0.0164
-5.92%
$16.41 million $694,293
May 13, 8 PM $0.0175
+0.23%
$17.48 million $688,108
May 13, 7 PM $0.0175
-3.87%
$17.47 million $680,990
May 13, 6 PM $0.0182
-1.59%
$18.15 million $680,738
May 13, 5 PM $0.0185
+1.15%
$18.48 million $681,723
May 13, 4 PM $0.0183
-0.18%
$18.26 million $683,238
May 13, 3 PM $0.0183
-3.95%
$18.31 million $687,658
May 13, 2 PM $0.0191
+0.59%
$19.05 million $700,973
May 13, 1 PM $0.0189
+0.87%
$18.94 million $697,719
May 13, 12 PM $0.0188
-0.65%
$18.78 million $688,880