Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0158
-2.68%
$15.77 million $611,944
May 17, 1 PM $0.0162
+1.13%
$16.2 million $611,791
May 17, 12 PM $0.016
+0.37%
$16.02 million $621,104
May 17, 11 AM $0.016
-0.86%
$15.96 million $618,209
May 17, 10 AM $0.0161
+0.79%
$16.09 million $612,880
May 17, 9 AM $0.016
-0.67%
$15.96 million $615,710
May 17, 8 AM $0.0161
-0.87%
$16.11 million $629,706
May 17, 7 AM $0.0162
+0.64%
$16.24 million $635,889
May 17, 6 AM $0.0162
+0.49%
$16.24 million $632,209
May 17, 5 AM $0.0161
-0.63%
$16.13 million $637,751
May 17, 4 AM $0.0162
+0.53%
$16.17 million $642,977
May 17, 3 AM $0.0161
+0.94%
$16.05 million $637,015
May 17, 2 AM $0.016
-0.37%
$15.98 million $644,989
May 17, 1 AM $0.0161
-0.66%
$16.05 million $653,566
May 17, 12 AM $0.0161
-1.56%
$16.09 million $661,822
May 16, 11 PM $0.0164
+1.06%
$16.37 million $663,085
May 16, 10 PM $0.0162
+1.73%
$16.24 million $662,568
May 16, 9 PM $0.016
-3.33%
$15.96 million $663,029
May 16, 8 PM $0.0166
-2.27%
$16.55 million $664,045
May 16, 7 PM $0.0169
+5.15%
$16.94 million $668,773
May 16, 6 PM $0.0161
-1.20%
$16.11 million $665,869
May 16, 5 PM $0.0163
-1.38%
$16.3 million $670,570
May 16, 4 PM $0.0165
-0.05%
$16.53 million $677,185
May 16, 3 PM $0.0164
-1.01%
$16.44 million $679,511
May 16, 2 PM $0.0166
+0.96%
$16.6 million $681,358
May 16, 1 PM $0.0164
+0.46%
$16.44 million $687,107
May 16, 12 PM $0.0164
-2.55%
$16.37 million $685,938
May 16, 11 AM $0.0168
+0.92%
$16.84 million $681,469
May 16, 10 AM $0.0167
-1.16%
$16.65 million $683,292
May 16, 9 AM $0.0169
-1.86%
$16.89 million $684,910
May 16, 8 AM $0.0172
-0.19%
$17.2 million $680,331
May 16, 7 AM $0.0172
-0.33%
$17.21 million $679,840
May 16, 6 AM $0.0173
+0.39%
$17.25 million $687,877
May 16, 5 AM $0.0173
+0.63%
$17.28 million $686,811
May 16, 4 AM $0.0172
-1.20%
$17.15 million $683,037
May 16, 3 AM $0.0174
-0.92%
$17.36 million $690,071
May 16, 2 AM $0.0176
+0.14%
$17.54 million $691,965
May 16, 1 AM $0.0175
+0.04%
$17.52 million $684,687
May 16, 12 AM $0.0174
+0.98%
$17.41 million $682,666
May 15, 11 PM $0.0172
+0.32%
$17.18 million $680,242
May 15, 10 PM $0.0172
+0.74%
$17.17 million $679,366
May 15, 9 PM $0.017
+1.63%
$17.04 million $683,455
May 15, 8 PM $0.0168
-1.84%
$16.78 million $674,265
May 15, 7 PM $0.0171
+0.24%
$17.1 million $672,289
May 15, 6 PM $0.017
+1.82%
$17.02 million $678,698
May 15, 5 PM $0.0168
-0.86%
$16.76 million $682,544
May 15, 4 PM $0.0169
-0.60%
$16.91 million $680,587
May 15, 3 PM $0.0171
+1.28%
$17.05 million $676,574
May 15, 2 PM $0.0168
-0.21%
$16.83 million $666,154
May 15, 1 PM $0.0169
-2.01%
$16.87 million $661,304