Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.0148
-1.29%
$14.82 million $649,919
May 19, 2 PM $0.015
+0.39%
$15.02 million $653,753
May 19, 1 PM $0.015
-1.25%
$14.97 million $676,610
May 19, 12 PM $0.0152
-1.63%
$15.19 million $682,813
May 19, 11 AM $0.0155
+0.91%
$15.46 million $680,775
May 19, 10 AM $0.0153
-1.14%
$15.28 million $678,733
May 19, 9 AM $0.0154
+0.12%
$15.42 million $679,394
May 19, 8 AM $0.0154
+0.13%
$15.42 million $684,480
May 19, 7 AM $0.0154
-0.31%
$15.4 million $692,243
May 19, 6 AM $0.0154
+0.28%
$15.42 million $698,506
May 19, 5 AM $0.0154
-0.67%
$15.4 million $704,990
May 19, 4 AM $0.0154
+0.16%
$15.4 million $705,294
May 19, 3 AM $0.0153
+1.18%
$15.31 million $716,275
May 19, 2 AM $0.0152
-0.65%
$15.22 million $712,999
May 19, 1 AM $0.0154
+1.64%
$15.4 million $718,959
May 19, 12 AM $0.0151
+0.06%
$15.11 million $713,175
May 18, 11 PM $0.0151
+0.10%
$15.06 million $711,638
May 18, 10 PM $0.015
-1.25%
$15.03 million $714,302
May 18, 9 PM $0.0151
-2.11%
$15.13 million $718,876
May 18, 8 PM $0.0155
-0.56%
$15.47 million $709,519
May 18, 7 PM $0.0156
+2.10%
$15.56 million $708,585
May 18, 6 PM $0.0153
-0.91%
$15.29 million $709,802
May 18, 5 PM $0.0154
-0.78%
$15.4 million $703,061
May 18, 4 PM $0.0155
+0.12%
$15.52 million $698,037
May 18, 3 PM $0.0155
+3.14%
$15.52 million $689,721
May 18, 2 PM $0.0152
-4.32%
$15.16 million $676,932
May 18, 1 PM $0.0159
-3.90%
$15.87 million $667,356
May 18, 12 PM $0.0165
+0.46%
$16.45 million $650,548
May 18, 11 AM $0.0164
+0.64%
$16.37 million $650,452
May 18, 10 AM $0.0163
-0.64%
$16.29 million $652,836
May 18, 9 AM $0.0165
+1.51%
$16.46 million $652,606
May 18, 8 AM $0.0162
-0.61%
$16.23 million $646,962
May 18, 7 AM $0.0163
-1.76%
$16.33 million $637,480
May 18, 6 AM $0.0167
-0.22%
$16.71 million $629,091
May 18, 5 AM $0.0168
+0.86%
$16.78 million $620,389
May 18, 4 AM $0.0166
+0.46%
$16.63 million $613,243
May 18, 3 AM $0.0166
+4.98%
$16.57 million $613,323
May 18, 2 AM $0.0158
+0.59%
$15.78 million $600,797
May 18, 1 AM $0.0157
+1.38%
$15.69 million $597,619
May 18, 12 AM $0.0155
-2.26%
$15.51 million $603,021
May 17, 11 PM $0.0159
-0.16%
$15.85 million $602,684
May 17, 10 PM $0.016
-0.43%
$15.98 million $603,999
May 17, 9 PM $0.016
-0.41%
$16 million $588,795
May 17, 8 PM $0.016
+1.27%
$16 million $588,582
May 17, 7 PM $0.0158
+0.14%
$15.79 million $590,454
May 17, 6 PM $0.0158
+1.50%
$15.81 million $590,340
May 17, 5 PM $0.0156
-2.51%
$15.61 million $595,919
May 17, 4 PM $0.016
-0.93%
$16.02 million $597,090
May 17, 3 PM $0.0162
+2.61%
$16.18 million $604,243
May 17, 2 PM $0.0158
-2.68%
$15.77 million $611,944