Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.0161
+0.14%
$16.1 million $731,983
May 21, 3 PM $0.0161
+1.00%
$16.07 million $733,735
May 21, 2 PM $0.0159
-0.03%
$15.91 million $741,414
May 21, 1 PM $0.016
+0.96%
$15.95 million $753,873
May 21, 12 PM $0.0158
-0.67%
$15.79 million $751,214
May 21, 11 AM $0.0158
-1.46%
$15.84 million $754,028
May 21, 10 AM $0.0161
-0.45%
$16.06 million $750,270
May 21, 9 AM $0.0161
-1.22%
$16.13 million $748,402
May 21, 8 AM $0.0164
+0.42%
$16.42 million $741,556
May 21, 7 AM $0.0164
+0.89%
$16.36 million $665,342
May 21, 6 AM $0.0163
-0.20%
$16.27 million $658,243
May 21, 5 AM $0.0163
+0.74%
$16.33 million $653,357
May 21, 4 AM $0.0162
+0.77%
$16.15 million $651,428
May 21, 3 AM $0.016
+0.48%
$15.98 million $640,239
May 21, 2 AM $0.0159
+1.15%
$15.93 million $639,606
May 21, 1 AM $0.0157
+1.34%
$15.75 million $634,465
May 21, 12 AM $0.0156
-0.05%
$15.58 million $632,466
May 20, 11 PM $0.0156
-0.06%
$15.57 million $634,138
May 20, 10 PM $0.0156
-0.55%
$15.58 million $633,847
May 20, 9 PM $0.0158
+1.02%
$15.75 million $628,376
May 20, 8 PM $0.0156
-0.36%
$15.57 million $631,619
May 20, 7 PM $0.0156
-0.08%
$15.63 million $632,467
May 20, 6 PM $0.0156
-1.67%
$15.64 million $637,984
May 20, 5 PM $0.0159
-1.32%
$15.92 million $641,564
May 20, 4 PM $0.0162
-1.49%
$16.19 million $644,180
May 20, 3 PM $0.0164
+0.31%
$16.43 million $630,735
May 20, 2 PM $0.0164
+5.31%
$16.38 million $624,628
May 20, 1 PM $0.0156
-0.27%
$15.55 million $613,314
May 20, 12 PM $0.0156
-0.90%
$15.6 million $617,621
May 20, 11 AM $0.0157
-0.13%
$15.73 million $622,238
May 20, 10 AM $0.0158
+0.83%
$15.79 million $626,194
May 20, 9 AM $0.0157
+0.17%
$15.71 million $625,379
May 20, 8 AM $0.0157
+0.77%
$15.66 million $625,600
May 20, 7 AM $0.0156
+1.45%
$15.59 million $630,754
May 20, 6 AM $0.0154
+1.76%
$15.36 million $633,324
May 20, 5 AM $0.0151
+0.47%
$15.11 million $633,807
May 20, 4 AM $0.0151
-0.43%
$15.06 million $630,303
May 20, 3 AM $0.0151
-0.66%
$15.1 million $631,674
May 20, 2 AM $0.0152
-2.40%
$15.19 million $635,698
May 20, 1 AM $0.0156
+0.84%
$15.57 million $625,638
May 20, 12 AM $0.0154
+0.02%
$15.44 million $630,171
May 19, 11 PM $0.0154
+1.53%
$15.4 million $631,095
May 19, 10 PM $0.0151
-0.27%
$15.13 million $628,957
May 19, 9 PM $0.0152
+1.27%
$15.2 million $639,101
May 19, 8 PM $0.015
+0.21%
$15.01 million $652,484
May 19, 7 PM $0.0149
-1.41%
$14.91 million $649,195
May 19, 6 PM $0.0151
-2.66%
$15.14 million $647,701
May 19, 5 PM $0.0156
+4.78%
$15.56 million $643,616
May 19, 4 PM $0.0149
+0.12%
$14.85 million $640,146
May 19, 3 PM $0.0148
-1.29%
$14.82 million $649,919