Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0159
-0.06%
$15.89 million $732,804
May 23, 5 PM $0.0159
-0.26%
$15.87 million $744,393
May 23, 4 PM $0.0159
+0.67%
$15.91 million $756,706
May 23, 3 PM $0.0158
+2.29%
$15.79 million $748,820
May 23, 2 PM $0.0154
+1.86%
$15.44 million $742,341
May 23, 1 PM $0.0151
+1.90%
$15.12 million $743,724
May 23, 12 PM $0.0149
-1.37%
$14.88 million $745,220
May 23, 11 AM $0.0151
-0.13%
$15.12 million $754,603
May 23, 10 AM $0.0152
+1.08%
$15.17 million $763,717
May 23, 9 AM $0.015
+0.70%
$15 million $764,404
May 23, 8 AM $0.015
-0.40%
$14.95 million $781,801
May 23, 7 AM $0.0151
-1.62%
$15.06 million $787,391
May 23, 6 AM $0.0153
-0.63%
$15.3 million $797,723
May 23, 5 AM $0.0154
-0.55%
$15.44 million $797,881
May 23, 4 AM $0.0156
-0.07%
$15.55 million $793,733
May 23, 3 AM $0.0156
+0.89%
$15.61 million $786,189
May 23, 2 AM $0.0154
-0.70%
$15.44 million $786,279
May 23, 1 AM $0.0155
+0.99%
$15.53 million $783,007
May 23, 12 AM $0.0154
-0.74%
$15.37 million $785,953
May 22, 11 PM $0.0155
-0.23%
$15.5 million $784,111
May 22, 10 PM $0.0156
+0.68%
$15.57 million $789,411
May 22, 9 PM $0.0155
+0.07%
$15.51 million $790,531
May 22, 8 PM $0.0155
-0.40%
$15.54 million $790,285
May 22, 7 PM $0.0156
-0.76%
$15.56 million $805,390
May 22, 6 PM $0.0157
-1.43%
$15.7 million $810,418
May 22, 5 PM $0.0159
-0.09%
$15.9 million $798,275
May 22, 4 PM $0.0159
-0.52%
$15.92 million $788,868
May 22, 3 PM $0.016
+0.65%
$16 million $798,103
May 22, 2 PM $0.0159
-2.46%
$15.9 million $805,958
May 22, 1 PM $0.0163
+1.23%
$16.25 million $800,043
May 22, 12 PM $0.0161
+0.04%
$16.05 million $795,226
May 22, 11 AM $0.016
+0.46%
$16.04 million $785,099
May 22, 10 AM $0.016
-1.46%
$15.96 million $783,322
May 22, 9 AM $0.0162
-0.10%
$16.22 million $778,356
May 22, 8 AM $0.0163
+0.50%
$16.25 million $769,968
May 22, 7 AM $0.0161
+1.41%
$16.13 million $768,001
May 22, 6 AM $0.0159
-1.86%
$15.92 million $762,215
May 22, 5 AM $0.0162
-0.07%
$16.22 million $763,652
May 22, 4 AM $0.0162
+0.37%
$16.23 million $769,411
May 22, 3 AM $0.0162
+1.27%
$16.22 million $777,128
May 22, 2 AM $0.0161
-0.17%
$16.07 million $777,682
May 22, 1 AM $0.016
+0.41%
$16.04 million $777,964
May 22, 12 AM $0.016
+0.99%
$15.98 million $768,856
May 21, 11 PM $0.0159
-0.94%
$15.85 million $768,712
May 21, 10 PM $0.016
-0.62%
$16 million $766,776
May 21, 9 PM $0.0162
+0.20%
$16.15 million $759,079
May 21, 8 PM $0.0161
+4.61%
$16.12 million $755,710
May 21, 7 PM $0.0154
-3.62%
$15.41 million $741,331
May 21, 6 PM $0.016
-1.10%
$16.03 million $725,781
May 21, 5 PM $0.0161
+0.29%
$16.12 million $731,342