Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.00885
-0.69%
$8.85 million $604,840
10:16 PM $0.00891
+0.00%
$8.85 million $604,568
10:13 PM $0.00891
+0.00%
$8.91 million $604,122
10:12 PM $0.00891
+0.06%
$8.91 million $604,290
10:07 PM $0.00891
+0.08%
$8.9 million $603,817
10:02 PM $0.0089
+0.19%
$8.9 million $603,125
9:57 PM $0.00888
-0.10%
$8.88 million $602,324
9:52 PM $0.0089
+0.08%
$8.89 million $602,079
9:47 PM $0.00888
+0.06%
$8.88 million $602,123
9:42 PM $0.00886
+0.03%
$8.86 million $601,794
9:37 PM $0.00887
-0.01%
$8.86 million $602,133
9:32 PM $0.00886
-0.04%
$8.86 million $602,525
9:27 PM $0.00887
+0.25%
$8.86 million $603,063
9:22 PM $0.00885
-0.20%
$8.84 million $603,625
9:17 PM $0.00886
-0.13%
$8.86 million $603,324
9:12 PM $0.0089
+0.01%
$8.89 million $602,817
9:07 PM $0.0089
+0.11%
$8.9 million $602,044
9:02 PM $0.0089
-0.02%
$8.9 million $601,893
8:57 PM $0.0089
+0.00%
$8.9 million $601,420
8:52 PM $0.00891
-0.03%
$8.91 million $601,362
8:47 PM $0.00891
-0.30%
$8.91 million $601,104
8:42 PM $0.00894
+0.01%
$8.93 million $601,672
8:37 PM $0.00894
-0.22%
$8.94 million $602,738
8:32 PM $0.00896
+0.18%
$8.96 million $603,064
8:27 PM $0.00894
+0.01%
$8.94 million $603,959
8:22 PM $0.00894
-0.06%
$8.94 million $604,774
8:17 PM $0.00895
+0.02%
$8.95 million $605,067
8:15 PM $0.00895
+0.00%
$8.95 million $605,355
8:12 PM $0.00895
-0.25%
$8.95 million $605,114
8:09 PM $0.00899
+0.00%
$8.99 million $605,194
8:08 PM $0.00899
+0.00%
$8.99 million $605,033
8:07 PM $0.009
-0.07%
$8.99 million $605,221
8:02 PM $0.009
-0.05%
$9 million $605,295
7:57 PM $0.00901
+0.12%
$9.01 million $605,458
7:52 PM $0.009
-0.06%
$9 million $605,448
7:51 PM $0.009
+0.00%
$9 million $604,954
7:47 PM $0.009
-0.06%
$9 million $604,943
7:42 PM $0.00901
+0.00%
$9.01 million $605,957
7:37 PM $0.00902
+0.02%
$9.02 million $605,716
7:32 PM $0.00901
-0.48%
$9.01 million $605,738
7:30 PM $0.00905
+0.00%
$9.01 million $605,721
7:29 PM $0.00905
+0.00%
$9.05 million $605,715
7:27 PM $0.00905
+0.19%
$9.05 million $605,712
7:22 PM $0.00904
+0.01%
$9.04 million $603,931
7:17 PM $0.00904
-0.15%
$9.03 million $603,379
7:12 PM $0.00905
+0.00%
$9.05 million $603,122
7:07 PM $0.00905
-0.03%
$9.05 million $602,437
7:02 PM $0.00901
+0.01%
$9 million $601,822
6:57 PM $0.00901
+0.04%
$9.01 million $599,836
6:55 PM $0.00902
+0.00%
$9.01 million $599,287