Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.00997
+0.38%
$9.96 million $690,925
Sep 29, 9 PM $0.00992
+0.00%
$9.92 million $691,476
Sep 29, 8 PM $0.00993
+0.12%
$9.93 million $687,123
Sep 29, 7 PM $0.00992
-1.80%
$9.92 million $688,358
Sep 29, 6 PM $0.0101
+0.78%
$10.1 million $683,113
Sep 29, 5 PM $0.01
+0.40%
$10.03 million $683,313
Sep 29, 4 PM $0.00997
+2.19%
$9.97 million $679,173
Sep 29, 3 PM $0.00976
-4.23%
$9.76 million $671,211
Sep 29, 2 PM $0.0102
-2.08%
$10.19 million $663,212
Sep 29, 1 PM $0.0104
-1.28%
$10.41 million $656,972
Sep 29, 12 PM $0.0105
-0.03%
$10.54 million $655,632
Sep 29, 11 AM $0.0105
+0.95%
$10.54 million $647,785
Sep 29, 10 AM $0.0105
-0.09%
$10.47 million $650,159
Sep 29, 9 AM $0.0105
+0.94%
$10.48 million $648,944
Sep 29, 8 AM $0.0104
-0.72%
$10.39 million $645,962
Sep 29, 7 AM $0.0105
+1.52%
$10.47 million $651,530
Sep 29, 6 AM $0.0103
+0.99%
$10.31 million $648,247
Sep 29, 5 AM $0.0102
+0.44%
$10.2 million $640,956
Sep 29, 4 AM $0.0102
-0.39%
$10.16 million $641,503
Sep 29, 3 AM $0.0102
+8.99%
$10.2 million $636,925
Sep 29, 2 AM $0.00937
+0.12%
$9.36 million $620,527
Sep 29, 1 AM $0.00936
+0.00%
$9.35 million $619,552
Sep 29, 12 AM $0.00936
-0.41%
$9.35 million $612,940
Sep 28, 11 PM $0.00939
+0.26%
$9.39 million $610,482
Sep 28, 10 PM $0.00937
+0.76%
$9.36 million $616,956
Sep 28, 9 PM $0.0093
-0.34%
$9.3 million $615,660
Sep 28, 8 PM $0.00933
+0.57%
$9.33 million $613,318
Sep 28, 7 PM $0.00928
-1.56%
$9.28 million $603,830
Sep 28, 6 PM $0.00942
+0.65%
$9.42 million $600,093
Sep 28, 5 PM $0.00936
+0.77%
$9.36 million $605,989
Sep 28, 4 PM $0.00929
+0.28%
$9.29 million $611,691
Sep 28, 3 PM $0.00925
+0.62%
$9.24 million $611,719
Sep 28, 2 PM $0.00919
-1.57%
$9.19 million $620,466
Sep 28, 1 PM $0.00925
-1.40%
$9.25 million $617,912
Sep 28, 12 PM $0.00938
-0.23%
$9.38 million $608,817
Sep 28, 11 AM $0.0094
+0.00%
$9.4 million $608,970
Sep 28, 10 AM $0.00941
+0.03%
$9.4 million $606,878
Sep 28, 9 AM $0.0094
-0.17%
$9.4 million $609,291
Sep 28, 8 AM $0.00943
+0.30%
$9.42 million $608,675
Sep 28, 7 AM $0.0094
-0.02%
$9.39 million $605,982
Sep 28, 6 AM $0.0094
+0.10%
$9.4 million $605,636
Sep 28, 5 AM $0.00939
-0.83%
$9.39 million $615,942
Sep 28, 4 AM $0.00948
+0.15%
$9.47 million $612,240
Sep 28, 3 AM $0.00947
+2.52%
$9.47 million $610,806
Sep 28, 2 AM $0.00923
-1.25%
$9.22 million $615,718
Sep 28, 1 AM $0.00934
-0.28%
$9.34 million $618,083
Sep 28, 12 AM $0.00938
-2.47%
$9.38 million $620,459
Sep 27, 11 PM $0.00962
-2.26%
$9.61 million $618,028
Sep 27, 10 PM $0.00983
-1.49%
$9.83 million $613,043
Sep 27, 9 PM $0.00998
-1.18%
$9.98 million $618,633