Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0204
-9.62%
$20.7 million $492,371
Dec 15, 2025 $0.0223
-4.90%
$22.63 million $520,556
Dec 14, 2025 $0.0238
+7.47%
$23.44 million $490,462
Dec 13, 2025 $0.0222
+0.29%
$22.13 million $507,294
Dec 12, 2025 $0.0221
+5.09%
$22.09 million $475,831
Dec 11, 2025 $0.021
-6.61%
$21.1 million $480,296
Dec 10, 2025 $0.0225
+6.43%
$22.51 million $493,276
Dec 9, 2025 $0.0212
-2.64%
$21.15 million $492,710
Dec 8, 2025 $0.0217
-2.70%
$21.73 million $525,001
Dec 7, 2025 $0.0223
-1.13%
$22.3 million $524,332
Dec 6, 2025 $0.0226
-2.00%
$22.58 million $519,155
Dec 5, 2025 $0.023
-14.86%
$23.04 million $574,079
Dec 4, 2025 $0.027
+2.01%
$27.04 million $615,691
Dec 3, 2025 $0.0265
-3.94%
$26.51 million $681,039
Dec 2, 2025 $0.0276
+15.33%
$27.59 million $603,292
Dec 1, 2025 $0.0239
-6.93%
$23.93 million $571,048
Nov 30, 2025 $0.0261
-6.19%
$25.71 million $623,815
Nov 29, 2025 $0.0275
-2.21%
$27.79 million $663,604
Nov 28, 2025 $0.0283
-2.47%
$28.12 million $692,009
Nov 27, 2025 $0.0296
-1.12%
$28.98 million $715,421
Nov 26, 2025 $0.0305
-2.78%
$29.84 million $728,017
Nov 25, 2025 $0.0313
+4.47%
$31.42 million $709,832
Nov 24, 2025 $0.0302
+3.33%
$29.99 million $692,119
Nov 23, 2025 $0.0294
+0.81%
$29.26 million $708,690
Nov 22, 2025 $0.0291
-2.60%
$29.2 million $682,276
Nov 21, 2025 $0.0297
-3.59%
$29.89 million $722,382
Nov 20, 2025 $0.0315
-1.89%
$30.82 million $825,230
Nov 19, 2025 $0.0321
+1.30%
$32.1 million $743,840
Nov 18, 2025 $0.0326
+14.58%
$31.69 million $635,587
Nov 17, 2025 $0.0284
-1.08%
$28.44 million $607,528
Nov 16, 2025 $0.0283
-10.68%
$28.75 million $723,314
Nov 15, 2025 $0.032
+2.97%
$31.72 million $748,265
Nov 14, 2025 $0.0326
-10.50%
$31.36 million $807,144
Nov 13, 2025 $0.035
-11.15%
$36.45 million $894,948
Nov 12, 2025 $0.0394
-2.80%
$39.37 million $930,354
Nov 11, 2025 $0.0406
+0.31%
$40.56 million $541,622
Nov 10, 2025 $0.0404
-5.53%
$40.43 million $625,648
Nov 9, 2025 $0.0428
+3.65%
$42.8 million $562,674
Nov 8, 2025 $0.0413
-9.71%
$41.3 million $588,790
Nov 7, 2025 $0.0457
+2.06%
$45.74 million $620,226
Nov 6, 2025 $0.0448
+4.18%
$44.82 million $643,164
Nov 5, 2025 $0.043
+16.01%
$43.02 million $558,248
Nov 4, 2025 $0.0371
-9.30%
$37.08 million $527,659
Nov 3, 2025 $0.0409
-12.09%
$40.88 million $587,569
Nov 2, 2025 $0.0465
-4.63%
$46.5 million $641,455
Nov 1, 2025 $0.0488
-4.16%
$48.75 million $679,829
Oct 31, 2025 $0.0508
-1.04%
$50.87 million $715,246
Oct 30, 2025 $0.0512
-4.31%
$51.31 million $722,402
Oct 29, 2025 $0.0535
+0.23%
$53.53 million $779,984
Oct 28, 2025 $0.0542
-6.79%
$53.4 million $832,428