Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0151
+0.25%
$15.05 million $671,101
May 25, 6 PM $0.015
+0.29%
$15.01 million $713,196
May 25, 5 PM $0.015
-0.74%
$14.97 million $661,304
May 25, 4 PM $0.0151
+0.70%
$15.08 million $663,555
May 25, 3 PM $0.015
-2.32%
$14.96 million $661,274
May 25, 2 PM $0.0153
-0.23%
$15.34 million $707,833
May 25, 1 PM $0.0154
+1.46%
$15.37 million $711,913
May 25, 12 PM $0.0152
-2.08%
$15.15 million $657,728
May 25, 11 AM $0.0155
-1.12%
$15.48 million $712,002
May 25, 10 AM $0.0156
-0.16%
$15.64 million $716,804
May 25, 9 AM $0.0156
+0.25%
$15.58 million $724,415
May 25, 8 AM $0.0156
-2.73%
$15.56 million $736,352
May 25, 7 AM $0.016
+0.06%
$16 million $735,189
May 25, 6 AM $0.016
-0.21%
$15.99 million $741,916
May 25, 5 AM $0.0161
+0.96%
$16.09 million $737,062
May 25, 4 AM $0.0159
+0.25%
$15.87 million $746,438
May 25, 3 AM $0.0158
+0.09%
$15.83 million $749,634
May 25, 2 AM $0.0158
-0.55%
$15.81 million $749,517
May 25, 1 AM $0.0159
+0.11%
$15.9 million $750,826
May 25, 12 AM $0.0159
+0.30%
$15.88 million $755,815
May 24, 11 PM $0.0159
+0.33%
$15.86 million $766,780
May 24, 10 PM $0.0158
+1.26%
$15.8 million $779,423
May 24, 9 PM $0.0157
-0.82%
$15.66 million $783,130
May 24, 8 PM $0.0158
-1.05%
$15.79 million $786,114
May 24, 7 PM $0.0159
-0.27%
$15.93 million $793,722
May 24, 6 PM $0.016
+2.08%
$15.97 million $794,436
May 24, 5 PM $0.0156
-0.20%
$15.64 million $795,899
May 24, 4 PM $0.0157
-0.13%
$15.65 million $791,009
May 24, 3 PM $0.0157
+0.04%
$15.66 million $797,035
May 24, 2 PM $0.0157
-1.39%
$15.66 million $799,170
May 24, 1 PM $0.0159
+0.44%
$15.87 million $799,451
May 24, 12 PM $0.0158
-1.17%
$15.8 million $795,712
May 24, 11 AM $0.016
+0.82%
$15.98 million $788,989
May 24, 10 AM $0.0158
-0.67%
$15.8 million $784,066
May 24, 9 AM $0.0159
+0.45%
$15.93 million $789,004
May 24, 8 AM $0.0159
-1.24%
$15.88 million $781,964
May 24, 7 AM $0.0161
+0.78%
$16.08 million $776,298
May 24, 6 AM $0.016
+0.03%
$15.97 million $764,767
May 24, 5 AM $0.016
+0.25%
$15.97 million $764,500
May 24, 4 AM $0.0159
+0.27%
$15.93 million $758,626
May 24, 3 AM $0.0159
-0.20%
$15.89 million $759,061
May 24, 2 AM $0.0159
-0.06%
$15.93 million $754,563
May 24, 1 AM $0.0159
+0.89%
$15.94 million $760,145
May 24, 12 AM $0.0158
+0.56%
$15.8 million $760,690
May 23, 11 PM $0.0157
-0.83%
$15.72 million $747,681
May 23, 10 PM $0.0159
-0.62%
$15.85 million $742,319
May 23, 9 PM $0.016
-1.37%
$15.95 million $737,876
May 23, 8 PM $0.0161
+2.20%
$16.11 million $735,150
May 23, 7 PM $0.0158
-1.00%
$15.77 million $728,021
May 23, 6 PM $0.0159
-0.06%
$15.89 million $732,804