Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.0149
+0.24%
$14.93 million $759,412
May 27, 7 PM $0.0149
+0.08%
$14.89 million $769,802
May 27, 6 PM $0.0149
+0.14%
$14.92 million $772,755
May 27, 5 PM $0.0148
+1.96%
$14.79 million $787,461
May 27, 4 PM $0.0145
-0.91%
$14.49 million $801,610
May 27, 3 PM $0.0146
+0.09%
$14.62 million $805,048
May 27, 2 PM $0.0146
-0.28%
$14.58 million $811,893
May 27, 1 PM $0.0146
-1.48%
$14.62 million $819,057
May 27, 12 PM $0.0148
+0.78%
$14.79 million $819,232
May 27, 11 AM $0.0147
-0.22%
$14.68 million $825,486
May 27, 10 AM $0.0147
-0.45%
$14.71 million $835,006
May 27, 9 AM $0.0148
-0.28%
$14.75 million $843,424
May 27, 8 AM $0.0147
-0.06%
$14.74 million $843,948
May 27, 7 AM $0.0148
-0.44%
$14.75 million $836,552
May 27, 6 AM $0.0148
-0.13%
$14.82 million $830,924
May 27, 5 AM $0.0148
+1.05%
$14.82 million $830,344
May 27, 4 AM $0.0147
-1.51%
$14.67 million $820,821
May 27, 3 AM $0.0149
+0.34%
$14.89 million $810,463
May 27, 2 AM $0.0149
+1.12%
$14.86 million $804,567
May 27, 1 AM $0.0147
-0.67%
$14.69 million $791,650
May 27, 12 AM $0.0148
+0.44%
$14.8 million $801,269
May 26, 11 PM $0.0147
-0.37%
$14.73 million $789,771
May 26, 10 PM $0.0148
+0.60%
$14.82 million $790,959
May 26, 9 PM $0.0147
-0.44%
$14.72 million $788,548
May 26, 8 PM $0.0148
-0.01%
$14.78 million $786,785
May 26, 7 PM $0.0148
+1.09%
$14.82 million $775,306
May 26, 6 PM $0.0146
-1.19%
$14.64 million $775,903
May 26, 5 PM $0.0148
+2.25%
$14.78 million $759,205
May 26, 4 PM $0.0145
+0.73%
$14.46 million $745,165
May 26, 3 PM $0.0144
-1.19%
$14.36 million $741,115
May 26, 2 PM $0.0145
+0.91%
$14.53 million $745,820
May 26, 1 PM $0.0145
+0.28%
$14.5 million $739,957
May 26, 12 PM $0.0144
+0.67%
$14.41 million $745,697
May 26, 11 AM $0.0144
-1.09%
$14.39 million $746,683
May 26, 10 AM $0.0146
+0.89%
$14.55 million $738,228
May 26, 9 AM $0.0144
+0.06%
$14.42 million $728,164
May 26, 8 AM $0.0144
+0.45%
$14.4 million $721,296
May 26, 7 AM $0.0143
+1.24%
$14.34 million $727,261
May 26, 6 AM $0.0142
-2.86%
$14.21 million $723,747
May 26, 5 AM $0.0146
-0.94%
$14.63 million $735,362
May 26, 4 AM $0.0148
+0.30%
$14.77 million $737,644
May 26, 3 AM $0.0147
+1.47%
$14.72 million $735,992
May 26, 2 AM $0.0145
+0.38%
$14.45 million $738,200
May 26, 1 AM $0.0144
+0.37%
$14.39 million $741,064
May 26, 12 AM $0.0147
-0.04%
$14.72 million $726,471
May 25, 11 PM $0.0148
-0.20%
$14.76 million $726,450
May 25, 10 PM $0.0148
-0.50%
$14.76 million $715,676
May 25, 9 PM $0.0148
-0.96%
$14.84 million $718,608
May 25, 8 PM $0.015
-0.85%
$14.96 million $716,075
May 25, 7 PM $0.0151
+0.25%
$15.05 million $671,101