Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.014
+0.54%
$14.03 million $768,094
May 29, 9 PM $0.014
-0.86%
$14.01 million $785,396
May 29, 8 PM $0.0141
+0.43%
$14.11 million $799,281
May 29, 7 PM $0.0141
+0.19%
$14.07 million $810,531
May 29, 6 PM $0.014
-3.53%
$14.04 million $827,664
May 29, 5 PM $0.0146
+0.41%
$14.56 million $829,659
May 29, 4 PM $0.0145
+0.57%
$14.54 million $841,961
May 29, 3 PM $0.0144
+0.18%
$14.43 million $850,889
May 29, 2 PM $0.0144
+2.98%
$14.42 million $858,591
May 29, 1 PM $0.014
-0.70%
$13.99 million $872,044
May 29, 12 PM $0.0141
-0.62%
$14.09 million $874,430
May 29, 11 AM $0.0142
-0.13%
$14.2 million $864,414
May 29, 10 AM $0.0142
+0.51%
$14.22 million $862,474
May 29, 9 AM $0.0141
-0.11%
$14.14 million $854,810
May 29, 8 AM $0.0142
-1.11%
$14.17 million $855,788
May 29, 7 AM $0.0143
+1.42%
$14.27 million $852,955
May 29, 6 AM $0.0141
-1.68%
$14.07 million $853,949
May 29, 5 AM $0.0143
+1.03%
$14.32 million $848,674
May 29, 4 AM $0.0142
-0.17%
$14.18 million $855,670
May 29, 3 AM $0.0142
-3.82%
$14.19 million $851,034
May 29, 2 AM $0.0147
-0.95%
$14.74 million $855,913
May 29, 1 AM $0.0149
-0.86%
$14.85 million $846,730
May 29, 12 AM $0.015
+2.15%
$14.97 million $839,792
May 28, 11 PM $0.0147
-1.34%
$14.65 million $832,200
May 28, 10 PM $0.0149
-1.30%
$14.85 million $814,092
May 28, 9 PM $0.0151
+0.10%
$15.11 million $795,505
May 28, 8 PM $0.0151
+2.65%
$15.09 million $783,265
May 28, 7 PM $0.0147
+2.67%
$14.7 million $766,672
May 28, 6 PM $0.0143
+0.18%
$14.32 million $751,449
May 28, 5 PM $0.0143
+0.77%
$14.31 million $744,302
May 28, 4 PM $0.0142
+0.31%
$14.16 million $734,622
May 28, 3 PM $0.0141
+2.83%
$14.09 million $731,275
May 28, 2 PM $0.0137
-4.51%
$13.71 million $718,736
May 28, 1 PM $0.0144
+0.56%
$14.36 million $698,685
May 28, 12 PM $0.0143
-1.01%
$14.28 million $695,049
May 28, 11 AM $0.0145
+0.07%
$14.45 million $699,174
May 28, 10 AM $0.0145
-0.27%
$14.49 million $701,151
May 28, 9 AM $0.0145
+0.70%
$14.49 million $702,755
May 28, 8 AM $0.0144
-0.11%
$14.4 million $699,840
May 28, 7 AM $0.0144
+0.27%
$14.42 million $705,416
May 28, 6 AM $0.0144
+0.46%
$14.38 million $709,673
May 28, 5 AM $0.0143
+0.39%
$14.31 million $710,699
May 28, 4 AM $0.0143
-0.15%
$14.26 million $714,054
May 28, 3 AM $0.0142
-4.49%
$14.22 million $713,899
May 28, 2 AM $0.0149
-0.32%
$14.9 million $703,323
May 28, 1 AM $0.0148
+0.26%
$14.84 million $717,040
May 28, 12 AM $0.0148
+0.33%
$14.78 million $721,159
May 27, 11 PM $0.0147
+0.74%
$14.73 million $731,872
May 27, 10 PM $0.0147
-0.50%
$14.66 million $740,272
May 27, 9 PM $0.0148
-0.63%
$14.76 million $749,477