Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0132
-0.22%
$13.21 million $675,965
May 31, 10 PM $0.0132
+0.64%
$13.24 million $667,189
May 31, 9 PM $0.0132
-1.53%
$13.2 million $661,435
May 31, 8 PM $0.0134
+0.66%
$13.4 million $662,268
May 31, 7 PM $0.0133
-2.13%
$13.28 million $660,241
May 31, 6 PM $0.0136
+1.01%
$13.57 million $651,760
May 31, 5 PM $0.0134
-2.23%
$13.43 million $652,442
May 31, 4 PM $0.0137
+1.05%
$13.74 million $645,317
May 31, 3 PM $0.0136
-0.33%
$13.6 million $644,136
May 31, 2 PM $0.0137
-0.95%
$13.65 million $654,190
May 31, 1 PM $0.0138
-0.41%
$13.78 million $648,212
May 31, 12 PM $0.0138
+0.22%
$13.83 million $651,671
May 31, 11 AM $0.0138
-0.36%
$13.8 million $650,339
May 31, 10 AM $0.0139
+0.55%
$13.85 million $648,722
May 31, 9 AM $0.0138
+0.23%
$13.81 million $649,293
May 31, 8 AM $0.0138
-0.87%
$13.78 million $647,589
May 31, 7 AM $0.0139
+0.70%
$13.89 million $642,460
May 31, 6 AM $0.0138
-0.25%
$13.79 million $637,546
May 31, 5 AM $0.0138
-0.58%
$13.81 million $635,380
May 31, 4 AM $0.0139
+0.71%
$13.88 million $630,457
May 31, 3 AM $0.0138
-1.65%
$13.83 million $631,194
May 31, 2 AM $0.0141
+0.96%
$14.07 million $627,994
May 31, 1 AM $0.0139
-0.07%
$13.93 million $630,106
May 31, 12 AM $0.0139
+1.38%
$13.94 million $635,113
May 30, 11 PM $0.0138
-0.28%
$13.76 million $635,870
May 30, 10 PM $0.0138
-0.94%
$13.8 million $647,973
May 30, 9 PM $0.0139
-0.17%
$13.93 million $647,759
May 30, 8 PM $0.014
-0.22%
$13.95 million $652,984
May 30, 7 PM $0.0139
-0.71%
$13.93 million $658,860
May 30, 6 PM $0.014
+0.17%
$14.03 million $662,045
May 30, 5 PM $0.014
+0.65%
$13.97 million $668,703
May 30, 4 PM $0.0139
+0.60%
$13.92 million $664,705
May 30, 3 PM $0.0139
-0.50%
$13.9 million $658,467
May 30, 2 PM $0.014
+0.54%
$13.96 million $651,374
May 30, 1 PM $0.0139
-1.00%
$13.86 million $659,232
May 30, 12 PM $0.014
+0.09%
$13.96 million $662,772
May 30, 11 AM $0.0139
-0.87%
$13.91 million $667,661
May 30, 10 AM $0.014
+1.32%
$14.03 million $668,625
May 30, 9 AM $0.0139
-1.07%
$13.85 million $667,282
May 30, 8 AM $0.014
-0.29%
$14.01 million $676,805
May 30, 7 AM $0.0141
-0.02%
$14.06 million $683,304
May 30, 6 AM $0.0141
+0.06%
$14.06 million $693,210
May 30, 5 AM $0.0141
+0.04%
$14.06 million $705,130
May 30, 4 AM $0.0141
-0.24%
$14.07 million $720,877
May 30, 3 AM $0.0141
-0.56%
$14.12 million $724,629
May 30, 2 AM $0.0142
-0.68%
$14.18 million $741,013
May 30, 1 AM $0.0143
-0.14%
$14.31 million $747,045
May 30, 12 AM $0.0144
+2.96%
$14.36 million $754,047
May 29, 11 PM $0.014
-0.54%
$13.95 million $758,883
May 29, 10 PM $0.014
+0.54%
$14.03 million $768,094