Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0106
+1.56%
$10.63 million $641,193
Jun 2, 11 PM $0.0105
-0.84%
$10.46 million $645,339
Jun 2, 10 PM $0.0106
-1.44%
$10.55 million $650,052
Jun 2, 9 PM $0.0107
-0.75%
$10.7 million $656,118
Jun 2, 8 PM $0.0108
+2.22%
$10.78 million $651,210
Jun 2, 7 PM $0.0106
-1.80%
$10.55 million $651,816
Jun 2, 6 PM $0.0108
-0.98%
$10.77 million $638,584
Jun 2, 5 PM $0.0109
+0.71%
$10.87 million $645,704
Jun 2, 4 PM $0.0108
+3.22%
$10.79 million $642,181
Jun 2, 3 PM $0.0104
-3.79%
$10.44 million $632,889
Jun 2, 2 PM $0.0108
+2.30%
$10.83 million $626,016
Jun 2, 1 PM $0.0106
-7.49%
$10.56 million $632,641
Jun 2, 12 PM $0.0114
+1.50%
$11.41 million $632,612
Jun 2, 11 AM $0.0112
+2.56%
$11.24 million $636,878
Jun 2, 10 AM $0.011
-1.61%
$10.96 million $639,135
Jun 2, 9 AM $0.0111
-2.74%
$11.13 million $643,570
Jun 2, 8 AM $0.0115
+1.03%
$11.48 million $654,681
Jun 2, 7 AM $0.0114
+0.45%
$11.37 million $657,517
Jun 2, 6 AM $0.0113
-2.76%
$11.32 million $659,317
Jun 2, 5 AM $0.0116
-1.24%
$11.58 million $660,535
Jun 2, 4 AM $0.0117
+0.71%
$11.73 million $661,195
Jun 2, 3 AM $0.0116
+0.32%
$11.64 million $669,574
Jun 2, 2 AM $0.0116
-3.06%
$11.61 million $664,963
Jun 2, 1 AM $0.012
-1.72%
$11.97 million $661,291
Jun 2, 12 AM $0.0122
-1.28%
$12.18 million $663,345
Jun 1, 11 PM $0.0123
+1.07%
$12.33 million $659,631
Jun 1, 10 PM $0.0122
+0.24%
$12.2 million $660,219
Jun 1, 9 PM $0.0122
+1.22%
$12.19 million $666,552
Jun 1, 8 PM $0.012
-0.95%
$12.04 million $664,222
Jun 1, 7 PM $0.0122
-1.28%
$12.21 million $662,971
Jun 1, 6 PM $0.0124
+0.38%
$12.38 million $666,843
Jun 1, 5 PM $0.0123
+0.27%
$12.33 million $666,254
Jun 1, 4 PM $0.0123
+0.59%
$12.28 million $674,958
Jun 1, 3 PM $0.0122
+0.37%
$12.21 million $682,337
Jun 1, 2 PM $0.0121
+3.41%
$12.12 million $686,106
Jun 1, 1 PM $0.0118
-6.02%
$11.79 million $680,383
Jun 1, 12 PM $0.0125
+2.90%
$12.48 million $678,480
Jun 1, 11 AM $0.0121
+1.33%
$12.13 million $675,683
Jun 1, 10 AM $0.012
+1.45%
$11.97 million $672,320
Jun 1, 9 AM $0.0118
-0.04%
$11.84 million $677,120
Jun 1, 8 AM $0.0119
-1.55%
$11.91 million $666,277
Jun 1, 7 AM $0.0121
-5.20%
$12.13 million $662,693
Jun 1, 6 AM $0.0128
-2.02%
$12.8 million $662,802
Jun 1, 5 AM $0.013
-3.69%
$13.03 million $656,013
Jun 1, 4 AM $0.0135
+0.44%
$13.53 million $663,058
Jun 1, 3 AM $0.0135
+0.28%
$13.47 million $668,239
Jun 1, 2 AM $0.0134
-2.08%
$13.38 million $680,675
Jun 1, 1 AM $0.0137
-0.27%
$13.66 million $679,030
Jun 1, 12 AM $0.0137
+3.13%
$13.65 million $674,122
May 31, 11 PM $0.0132
-0.22%
$13.21 million $675,965