Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0112
-1.42%
$11.15 million $728,394
Jun 5, 12 AM $0.0113
+0.21%
$11.32 million $744,714
Jun 4, 11 PM $0.0113
+0.79%
$11.29 million $739,129
Jun 4, 10 PM $0.0112
-0.10%
$11.22 million $736,177
Jun 4, 9 PM $0.0112
-1.80%
$11.23 million $746,822
Jun 4, 8 PM $0.0114
-0.89%
$11.43 million $751,788
Jun 4, 7 PM $0.0115
-0.35%
$11.54 million $768,732
Jun 4, 6 PM $0.0115
+0.98%
$11.51 million $775,277
Jun 4, 5 PM $0.0114
-1.24%
$11.4 million $771,368
Jun 4, 4 PM $0.0115
-0.93%
$11.54 million $769,015
Jun 4, 3 PM $0.0117
-1.85%
$11.67 million $780,522
Jun 4, 2 PM $0.0119
-0.03%
$11.88 million $785,286
Jun 4, 1 PM $0.0119
+0.48%
$11.89 million $779,692
Jun 4, 12 PM $0.0119
+1.55%
$11.86 million $783,823
Jun 4, 11 AM $0.0116
-1.04%
$11.62 million $777,327
Jun 4, 10 AM $0.0117
+0.14%
$11.74 million $782,002
Jun 4, 9 AM $0.0117
-0.95%
$11.73 million $771,715
Jun 4, 8 AM $0.0118
-1.24%
$11.84 million $765,456
Jun 4, 7 AM $0.012
-3.33%
$11.95 million $750,202
Jun 4, 6 AM $0.0124
+5.59%
$12.36 million $736,437
Jun 4, 5 AM $0.0117
-1.32%
$11.71 million $726,153
Jun 4, 4 AM $0.0119
-0.06%
$11.87 million $729,115
Jun 4, 3 AM $0.0118
+1.62%
$11.81 million $728,382
Jun 4, 2 AM $0.0116
+0.71%
$11.62 million $727,862
Jun 4, 1 AM $0.0115
-11.30%
$11.53 million $728,501
Jun 4, 12 AM $0.013
-2.57%
$12.99 million $723,903
Jun 3, 11 PM $0.0133
-1.07%
$13.32 million $723,065
Jun 3, 10 PM $0.0135
+3.57%
$13.47 million $720,465
Jun 3, 9 PM $0.013
-0.63%
$12.98 million $697,679
Jun 3, 8 PM $0.0131
+14.15%
$13.08 million $689,052
Jun 3, 7 PM $0.0115
+0.60%
$11.46 million $664,084
Jun 3, 6 PM $0.0114
+0.78%
$11.39 million $670,138
Jun 3, 5 PM $0.0113
+0.62%
$11.27 million $668,521
Jun 3, 4 PM $0.0112
+0.58%
$11.23 million $668,232
Jun 3, 3 PM $0.0112
-0.44%
$11.16 million $672,692
Jun 3, 2 PM $0.0112
-0.39%
$11.23 million $665,747
Jun 3, 1 PM $0.0113
+0.09%
$11.3 million $659,129
Jun 3, 12 PM $0.0113
-0.27%
$11.29 million $661,704
Jun 3, 11 AM $0.0113
-0.63%
$11.32 million $654,477
Jun 3, 10 AM $0.0114
-0.86%
$11.38 million $644,789
Jun 3, 9 AM $0.0115
-0.14%
$11.48 million $649,758
Jun 3, 8 AM $0.0115
+0.24%
$11.5 million $654,746
Jun 3, 7 AM $0.0115
+0.32%
$11.47 million $667,102
Jun 3, 6 AM $0.0115
+1.95%
$11.48 million $669,336
Jun 3, 5 AM $0.0112
+0.33%
$11.21 million $670,934
Jun 3, 4 AM $0.0112
+3.61%
$11.17 million $661,035
Jun 3, 3 AM $0.0108
-1.35%
$10.79 million $648,006
Jun 3, 2 AM $0.0109
+3.68%
$10.93 million $640,402
Jun 3, 1 AM $0.0105
-0.80%
$10.54 million $643,645
Jun 3, 12 AM $0.0106
+1.56%
$10.63 million $641,193