Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0107
-0.82%
$10.71 million $682,561
Jun 7, 2 AM $0.0108
-0.93%
$10.79 million $684,018
Jun 7, 1 AM $0.0109
+1.76%
$10.86 million $690,326
Jun 7, 12 AM $0.0107
-0.73%
$10.67 million $686,886
Jun 6, 11 PM $0.0107
+0.86%
$10.72 million $689,016
Jun 6, 10 PM $0.0106
-0.50%
$10.61 million $697,548
Jun 6, 9 PM $0.0107
-0.20%
$10.74 million $698,703
Jun 6, 8 PM $0.0107
+0.46%
$10.74 million $702,622
Jun 6, 7 PM $0.0107
-0.17%
$10.72 million $692,729
Jun 6, 6 PM $0.0107
+2.12%
$10.73 million $688,407
Jun 6, 5 PM $0.0105
-2.51%
$10.49 million $689,615
Jun 6, 4 PM $0.0108
-0.65%
$10.79 million $685,192
Jun 6, 3 PM $0.0109
+1.50%
$10.86 million $678,910
Jun 6, 2 PM $0.0108
+0.07%
$10.76 million $683,010
Jun 6, 1 PM $0.0107
-0.67%
$10.71 million $694,810
Jun 6, 12 PM $0.0108
+0.48%
$10.75 million $697,086
Jun 6, 11 AM $0.0107
+1.86%
$10.67 million $701,959
Jun 6, 10 AM $0.0105
-2.84%
$10.45 million $703,795
Jun 6, 9 AM $0.0108
-0.82%
$10.77 million $698,254
Jun 6, 8 AM $0.0109
+0.15%
$10.86 million $694,649
Jun 6, 7 AM $0.0109
+0.35%
$10.85 million $693,434
Jun 6, 6 AM $0.0108
-0.21%
$10.81 million $696,430
Jun 6, 5 AM $0.0108
+2.36%
$10.81 million $709,817
Jun 6, 4 AM $0.0105
-1.89%
$10.52 million $716,650
Jun 6, 3 AM $0.0107
-1.15%
$10.72 million $714,608
Jun 6, 2 AM $0.0108
-1.35%
$10.84 million $718,021
Jun 6, 1 AM $0.011
-0.87%
$10.99 million $720,231
Jun 6, 12 AM $0.0111
+2.72%
$11.05 million $717,309
Jun 5, 11 PM $0.0108
-0.32%
$10.84 million $719,446
Jun 5, 10 PM $0.0109
-1.06%
$10.88 million $718,365
Jun 5, 9 PM $0.011
+1.73%
$10.99 million $720,831
Jun 5, 8 PM $0.0108
+1.69%
$10.8 million $723,833
Jun 5, 7 PM $0.0106
-0.20%
$10.62 million $733,071
Jun 5, 6 PM $0.0106
-0.79%
$10.64 million $734,114
Jun 5, 5 PM $0.0107
-1.43%
$10.73 million $732,334
Jun 5, 4 PM $0.0109
+0.36%
$10.88 million $736,498
Jun 5, 3 PM $0.0108
-0.58%
$10.85 million $732,200
Jun 5, 2 PM $0.0109
+0.99%
$10.93 million $729,601
Jun 5, 1 PM $0.0109
+1.68%
$10.94 million $730,886
Jun 5, 12 PM $0.0107
-1.26%
$10.75 million $728,091
Jun 5, 11 AM $0.0109
+0.56%
$10.89 million $732,275
Jun 5, 10 AM $0.0108
-1.27%
$10.8 million $728,515
Jun 5, 9 AM $0.0109
+1.06%
$10.9 million $731,872
Jun 5, 8 AM $0.0108
-1.35%
$10.75 million $728,509
Jun 5, 7 AM $0.0109
+4.25%
$10.89 million $728,781
Jun 5, 6 AM $0.0104
+0.96%
$10.45 million $739,240
Jun 5, 5 AM $0.0103
-6.05%
$10.35 million $735,952
Jun 5, 4 AM $0.011
+0.22%
$11.01 million $729,874
Jun 5, 3 AM $0.0109
-1.45%
$10.94 million $735,103
Jun 5, 2 AM $0.0111
-0.18%
$11.14 million $734,452