Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0115
+3.23%
$11.49 million $711,305
Jun 9, 3 AM $0.0112
+1.00%
$11.16 million $710,118
Jun 9, 2 AM $0.011
-0.51%
$11.05 million $711,008
Jun 9, 1 AM $0.0111
+0.10%
$11.1 million $701,924
Jun 9, 12 AM $0.0111
-2.43%
$11.09 million $706,167
Jun 8, 11 PM $0.0114
+0.15%
$11.36 million $712,184
Jun 8, 10 PM $0.0113
-1.62%
$11.34 million $722,896
Jun 8, 9 PM $0.0115
-1.84%
$11.53 million $726,809
Jun 8, 8 PM $0.0117
-0.30%
$11.71 million $721,823
Jun 8, 7 PM $0.0117
-0.03%
$11.74 million $726,475
Jun 8, 6 PM $0.0117
+0.11%
$11.73 million $730,481
Jun 8, 5 PM $0.0117
-0.75%
$11.71 million $735,202
Jun 8, 4 PM $0.0118
+0.61%
$11.82 million $736,170
Jun 8, 3 PM $0.0117
+0.02%
$11.7 million $747,457
Jun 8, 2 PM $0.0118
+1.16%
$11.76 million $744,846
Jun 8, 1 PM $0.0116
-1.24%
$11.62 million $743,229
Jun 8, 12 PM $0.0118
+0.25%
$11.77 million $746,769
Jun 8, 11 AM $0.0118
-0.37%
$11.82 million $748,134
Jun 8, 10 AM $0.0119
-0.09%
$11.86 million $757,592
Jun 8, 9 AM $0.0119
+1.23%
$11.88 million $764,044
Jun 8, 8 AM $0.0117
-2.38%
$11.73 million $760,085
Jun 8, 7 AM $0.012
+1.27%
$12.02 million $763,357
Jun 8, 6 AM $0.0119
-1.39%
$11.89 million $770,776
Jun 8, 5 AM $0.0121
+0.03%
$12.06 million $769,721
Jun 8, 4 AM $0.0121
-0.85%
$12.05 million $777,013
Jun 8, 3 AM $0.0122
-0.38%
$12.16 million $780,459
Jun 8, 2 AM $0.0122
+1.84%
$12.2 million $776,256
Jun 8, 1 AM $0.012
-0.53%
$11.99 million $774,817
Jun 8, 12 AM $0.0121
+1.03%
$12.06 million $775,370
Jun 7, 11 PM $0.0119
+2.97%
$11.93 million $769,912
Jun 7, 10 PM $0.0116
+1.91%
$11.59 million $753,967
Jun 7, 9 PM $0.0114
+0.88%
$11.37 million $745,713
Jun 7, 8 PM $0.0113
+1.57%
$11.34 million $742,338
Jun 7, 7 PM $0.0112
-4.39%
$11.22 million $739,487
Jun 7, 6 PM $0.0117
+0.21%
$11.73 million $734,657
Jun 7, 5 PM $0.0117
-0.18%
$11.71 million $730,868
Jun 7, 4 PM $0.0117
+6.43%
$11.73 million $731,623
Jun 7, 3 PM $0.0111
+0.49%
$11.05 million $723,726
Jun 7, 2 PM $0.011
+1.27%
$11 million $718,629
Jun 7, 1 PM $0.0108
+0.82%
$10.85 million $717,670
Jun 7, 12 PM $0.0107
-1.00%
$10.67 million $713,611
Jun 7, 11 AM $0.0108
-1.51%
$10.77 million $710,196
Jun 7, 10 AM $0.0109
-0.08%
$10.91 million $706,492
Jun 7, 9 AM $0.0109
+0.15%
$10.92 million $702,381
Jun 7, 8 AM $0.0109
-6.18%
$10.9 million $708,063
Jun 7, 7 AM $0.0116
+3.45%
$11.65 million $706,689
Jun 7, 6 AM $0.0113
+1.18%
$11.27 million $701,948
Jun 7, 5 AM $0.0112
+1.70%
$11.18 million $694,072
Jun 7, 4 AM $0.011
+2.07%
$11 million $687,228
Jun 7, 3 AM $0.0107
-0.82%
$10.71 million $682,561