Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0108
+1.04%
$10.82 million $706,721
Jun 11, 4 AM $0.0107
+0.61%
$10.7 million $704,521
Jun 11, 3 AM $0.0106
-0.05%
$10.64 million $694,651
Jun 11, 2 AM $0.0106
-0.25%
$10.64 million $691,375
Jun 11, 1 AM $0.0107
+2.07%
$10.7 million $692,675
Jun 11, 12 AM $0.0105
+1.24%
$10.55 million $697,015
Jun 10, 11 PM $0.0104
+0.07%
$10.42 million $694,144
Jun 10, 10 PM $0.0104
-0.13%
$10.41 million $691,945
Jun 10, 9 PM $0.0104
-0.22%
$10.38 million $696,136
Jun 10, 8 PM $0.0104
-0.24%
$10.44 million $696,242
Jun 10, 7 PM $0.0105
+0.49%
$10.5 million $689,072
Jun 10, 6 PM $0.0105
-0.08%
$10.45 million $703,562
Jun 10, 5 PM $0.0105
+0.53%
$10.48 million $713,600
Jun 10, 4 PM $0.0105
-0.84%
$10.45 million $725,353
Jun 10, 3 PM $0.0105
-1.69%
$10.47 million $720,088
Jun 10, 2 PM $0.0106
+1.93%
$10.63 million $725,602
Jun 10, 1 PM $0.0104
+1.19%
$10.43 million $720,164
Jun 10, 12 PM $0.0103
+1.17%
$10.31 million $715,101
Jun 10, 11 AM $0.0102
-0.80%
$10.18 million $718,818
Jun 10, 10 AM $0.0103
+0.46%
$10.26 million $722,015
Jun 10, 9 AM $0.0102
+0.16%
$10.21 million $723,869
Jun 10, 8 AM $0.0102
-2.97%
$10.23 million $722,942
Jun 10, 7 AM $0.0105
-0.03%
$10.48 million $727,867
Jun 10, 6 AM $0.0105
+0.82%
$10.49 million $728,056
Jun 10, 5 AM $0.0104
+0.94%
$10.41 million $725,572
Jun 10, 4 AM $0.0103
-0.94%
$10.31 million $727,589
Jun 10, 3 AM $0.0104
-0.10%
$10.38 million $737,909
Jun 10, 2 AM $0.0104
-0.63%
$10.38 million $738,631
Jun 10, 1 AM $0.0105
+1.09%
$10.45 million $744,685
Jun 10, 12 AM $0.0103
-2.64%
$10.28 million $738,547
Jun 9, 11 PM $0.0105
-0.78%
$10.52 million $735,374
Jun 9, 10 PM $0.0106
+1.85%
$10.6 million $735,884
Jun 9, 9 PM $0.0104
+0.90%
$10.41 million $736,511
Jun 9, 8 PM $0.0103
+0.45%
$10.32 million $738,265
Jun 9, 7 PM $0.0102
+0.10%
$10.2 million $743,022
Jun 9, 6 PM $0.0102
-7.05%
$10.21 million $735,317
Jun 9, 5 PM $0.011
+1.64%
$10.98 million $719,238
Jun 9, 4 PM $0.0109
+0.98%
$10.89 million $716,175
Jun 9, 3 PM $0.0108
-2.07%
$10.79 million $714,481
Jun 9, 2 PM $0.011
-1.10%
$11.01 million $718,203
Jun 9, 1 PM $0.0111
-2.85%
$11.13 million $716,637
Jun 9, 12 PM $0.0115
-2.40%
$11.45 million $716,401
Jun 9, 11 AM $0.0117
+0.03%
$11.73 million $716,385
Jun 9, 10 AM $0.0117
+0.37%
$11.7 million $721,882
Jun 9, 9 AM $0.0116
-0.08%
$11.61 million $717,491
Jun 9, 8 AM $0.0116
-1.16%
$11.62 million $718,163
Jun 9, 7 AM $0.0118
-2.51%
$11.76 million $711,045
Jun 9, 6 AM $0.0121
+0.27%
$12.06 million $707,909
Jun 9, 5 AM $0.012
+4.64%
$12.03 million $716,429
Jun 9, 4 AM $0.0115
+3.23%
$11.49 million $711,305