Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0105
+0.93%
$10.46 million $684,062
Jun 13, 5 AM $0.0104
-0.93%
$10.37 million $696,360
Jun 13, 4 AM $0.0105
+0.57%
$10.46 million $706,400
Jun 13, 3 AM $0.0104
+0.14%
$10.38 million $709,709
Jun 13, 2 AM $0.0104
-0.29%
$10.36 million $712,873
Jun 13, 1 AM $0.0104
+0.35%
$10.39 million $708,880
Jun 13, 12 AM $0.0104
-0.45%
$10.36 million $716,941
Jun 12, 11 PM $0.0104
+0.21%
$10.37 million $717,670
Jun 12, 10 PM $0.0104
-1.76%
$10.35 million $716,871
Jun 12, 9 PM $0.0105
-0.59%
$10.54 million $710,637
Jun 12, 8 PM $0.0106
+0.23%
$10.61 million $702,228
Jun 12, 7 PM $0.0106
+1.67%
$10.6 million $699,785
Jun 12, 6 PM $0.0105
-0.12%
$10.49 million $701,690
Jun 12, 5 PM $0.0105
-0.54%
$10.52 million $701,162
Jun 12, 4 PM $0.0106
+2.06%
$10.55 million $701,430
Jun 12, 3 PM $0.0104
+2.66%
$10.38 million $710,870
Jun 12, 2 PM $0.0101
-0.92%
$10.11 million $709,555
Jun 12, 1 PM $0.0102
-1.62%
$10.2 million $698,555
Jun 12, 12 PM $0.0104
-0.16%
$10.37 million $695,290
Jun 12, 11 AM $0.0104
-0.41%
$10.39 million $697,034
Jun 12, 10 AM $0.0104
+0.27%
$10.39 million $696,241
Jun 12, 9 AM $0.0104
-0.18%
$10.38 million $698,133
Jun 12, 8 AM $0.0104
+1.19%
$10.38 million $700,880
Jun 12, 7 AM $0.0103
+1.33%
$10.31 million $708,462
Jun 12, 6 AM $0.0102
-0.48%
$10.19 million $707,662
Jun 12, 5 AM $0.0102
-0.68%
$10.24 million $705,549
Jun 12, 4 AM $0.0103
-0.39%
$10.3 million $696,688
Jun 12, 3 AM $0.0103
-0.31%
$10.34 million $699,977
Jun 12, 2 AM $0.0103
-0.26%
$10.32 million $703,065
Jun 12, 1 AM $0.0104
-0.09%
$10.39 million $699,517
Jun 12, 12 AM $0.0104
-1.00%
$10.4 million $699,192
Jun 11, 11 PM $0.0104
+0.28%
$10.41 million $700,820
Jun 11, 10 PM $0.0104
-1.48%
$10.35 million $697,678
Jun 11, 9 PM $0.0105
+0.52%
$10.49 million $694,585
Jun 11, 8 PM $0.0104
-1.78%
$10.43 million $700,433
Jun 11, 7 PM $0.0106
+0.96%
$10.63 million $700,804
Jun 11, 6 PM $0.0105
-1.26%
$10.54 million $702,218
Jun 11, 5 PM $0.0107
+0.08%
$10.67 million $710,968
Jun 11, 4 PM $0.0107
-2.10%
$10.65 million $709,405
Jun 11, 3 PM $0.0109
-0.30%
$10.85 million $707,213
Jun 11, 2 PM $0.0109
-0.69%
$10.88 million $700,220
Jun 11, 1 PM $0.011
+0.75%
$11.01 million $711,452
Jun 11, 12 PM $0.0108
-1.26%
$10.83 million $712,063
Jun 11, 11 AM $0.011
+0.57%
$11 million $709,719
Jun 11, 10 AM $0.0109
+0.74%
$10.94 million $707,406
Jun 11, 9 AM $0.0108
-0.63%
$10.82 million $711,839
Jun 11, 8 AM $0.0109
+1.97%
$10.9 million $714,619
Jun 11, 7 AM $0.0107
-1.01%
$10.69 million $710,947
Jun 11, 6 AM $0.0108
+1.04%
$10.79 million $711,601
Jun 11, 5 AM $0.0108
+1.04%
$10.82 million $706,721