Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0118
+1.20%
$11.75 million $750,021
Jun 15, 6 AM $0.0116
-1.16%
$11.59 million $744,750
Jun 15, 5 AM $0.0117
-0.50%
$11.69 million $740,167
Jun 15, 4 AM $0.0118
-1.04%
$11.8 million $738,168
Jun 15, 3 AM $0.012
+0.71%
$11.97 million $745,643
Jun 15, 2 AM $0.0118
+1.87%
$11.82 million $750,535
Jun 15, 1 AM $0.0116
-0.97%
$11.6 million $751,267
Jun 15, 12 AM $0.0117
+0.27%
$11.73 million $747,897
Jun 14, 11 PM $0.0117
+0.68%
$11.69 million $748,201
Jun 14, 10 PM $0.0116
+0.62%
$11.57 million $753,204
Jun 14, 9 PM $0.0115
+7.49%
$11.5 million $748,310
Jun 14, 8 PM $0.0107
+0.37%
$10.7 million $746,347
Jun 14, 7 PM $0.0107
-0.68%
$10.66 million $736,944
Jun 14, 6 PM $0.0107
+0.63%
$10.72 million $739,216
Jun 14, 5 PM $0.0107
-0.29%
$10.68 million $745,568
Jun 14, 4 PM $0.0107
-0.36%
$10.72 million $753,501
Jun 14, 3 PM $0.0108
+0.38%
$10.77 million $747,243
Jun 14, 2 PM $0.0107
-0.30%
$10.69 million $750,966
Jun 14, 1 PM $0.0107
-0.25%
$10.73 million $744,652
Jun 14, 12 PM $0.0108
-0.19%
$10.75 million $737,467
Jun 14, 11 AM $0.0108
-0.09%
$10.78 million $733,372
Jun 14, 10 AM $0.0108
-0.14%
$10.79 million $728,867
Jun 14, 9 AM $0.0108
-0.61%
$10.82 million $731,183
Jun 14, 8 AM $0.0108
-0.38%
$10.81 million $726,433
Jun 14, 7 AM $0.0108
-0.40%
$10.84 million $728,676
Jun 14, 6 AM $0.0109
+1.05%
$10.87 million $736,102
Jun 14, 5 AM $0.0108
-0.37%
$10.76 million $737,082
Jun 14, 4 AM $0.0108
-0.75%
$10.81 million $735,488
Jun 14, 3 AM $0.0109
-0.03%
$10.89 million $723,926
Jun 14, 2 AM $0.0109
+0.30%
$10.88 million $717,131
Jun 14, 1 AM $0.0109
-0.12%
$10.85 million $721,396
Jun 14, 12 AM $0.0109
-0.11%
$10.86 million $711,219
Jun 13, 11 PM $0.0109
-0.18%
$10.86 million $710,570
Jun 13, 10 PM $0.0109
+0.85%
$10.88 million $704,056
Jun 13, 9 PM $0.0107
+0.56%
$10.72 million $710,237
Jun 13, 8 PM $0.0107
-0.21%
$10.65 million $712,864
Jun 13, 7 PM $0.0106
-0.57%
$10.63 million $718,785
Jun 13, 6 PM $0.0106
+1.03%
$10.64 million $714,772
Jun 13, 5 PM $0.0105
-0.22%
$10.47 million $704,067
Jun 13, 4 PM $0.0105
-2.27%
$10.54 million $694,714
Jun 13, 3 PM $0.0108
+1.53%
$10.79 million $699,571
Jun 13, 2 PM $0.0106
-2.02%
$10.62 million $702,176
Jun 13, 1 PM $0.0108
+1.47%
$10.84 million $704,654
Jun 13, 12 PM $0.0107
+0.49%
$10.73 million $706,605
Jun 13, 11 AM $0.0107
+2.23%
$10.68 million $708,394
Jun 13, 10 AM $0.0104
-1.14%
$10.44 million $705,940
Jun 13, 9 AM $0.0106
+0.70%
$10.58 million $702,831
Jun 13, 8 AM $0.0105
+0.02%
$10.51 million $695,430
Jun 13, 7 AM $0.0105
+0.30%
$10.53 million $686,669
Jun 13, 6 AM $0.0105
+0.93%
$10.46 million $684,062