Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0119
-2.63%
$11.93 million $680,146
Jun 17, 7 AM $0.0123
+1.77%
$12.25 million $708,382
Jun 17, 6 AM $0.0121
-0.85%
$12.06 million $668,944
Jun 17, 5 AM $0.0122
-0.66%
$12.17 million $667,302
Jun 17, 4 AM $0.0123
-1.48%
$12.25 million $708,554
Jun 17, 3 AM $0.0124
-2.19%
$12.43 million $718,169
Jun 17, 2 AM $0.0127
-1.99%
$12.71 million $720,969
Jun 17, 1 AM $0.013
-0.92%
$12.98 million $716,465
Jun 17, 12 AM $0.0131
+0.46%
$13.13 million $710,864
Jun 16, 11 PM $0.0131
-0.10%
$13.09 million $710,635
Jun 16, 10 PM $0.0131
+0.55%
$13.11 million $713,726
Jun 16, 9 PM $0.0131
-0.03%
$13.05 million $707,251
Jun 16, 8 PM $0.0131
+0.48%
$13.06 million $713,378
Jun 16, 7 PM $0.013
+3.68%
$13.03 million $722,261
Jun 16, 6 PM $0.0125
+0.36%
$12.51 million $727,394
Jun 16, 5 PM $0.0125
+0.03%
$12.49 million $729,983
Jun 16, 4 PM $0.0125
-1.18%
$12.49 million $726,976
Jun 16, 3 PM $0.0127
+1.57%
$12.69 million $726,855
Jun 16, 2 PM $0.0125
-1.98%
$12.52 million $729,323
Jun 16, 1 PM $0.0128
-0.43%
$12.81 million $733,080
Jun 16, 12 PM $0.0129
+0.12%
$12.87 million $739,881
Jun 16, 11 AM $0.0129
-0.48%
$12.86 million $741,499
Jun 16, 10 AM $0.0129
+0.16%
$12.92 million $735,436
Jun 16, 9 AM $0.0129
-0.29%
$12.9 million $732,345
Jun 16, 8 AM $0.0129
+0.38%
$12.87 million $733,300
Jun 16, 7 AM $0.0128
-0.28%
$12.8 million $741,580
Jun 16, 6 AM $0.0128
+1.16%
$12.84 million $744,408
Jun 16, 5 AM $0.0127
-1.48%
$12.69 million $740,126
Jun 16, 4 AM $0.0129
-2.35%
$12.88 million $737,217
Jun 16, 3 AM $0.0132
+0.71%
$13.19 million $730,505
Jun 16, 2 AM $0.0131
-0.91%
$13.09 million $726,474
Jun 16, 1 AM $0.0132
+0.54%
$13.21 million $723,765
Jun 16, 12 AM $0.0132
-0.88%
$13.16 million $730,595
Jun 15, 11 PM $0.0133
+0.53%
$13.28 million $737,049
Jun 15, 10 PM $0.0131
+0.25%
$13.12 million $738,560
Jun 15, 9 PM $0.0131
-0.43%
$13.09 million $747,022
Jun 15, 8 PM $0.0131
-0.43%
$13.09 million $748,589
Jun 15, 7 PM $0.0132
-0.70%
$13.2 million $749,382
Jun 15, 6 PM $0.0133
+0.57%
$13.29 million $740,223
Jun 15, 5 PM $0.0132
-1.01%
$13.22 million $736,212
Jun 15, 4 PM $0.0134
+4.03%
$13.36 million $735,522
Jun 15, 3 PM $0.0128
+1.69%
$12.84 million $739,674
Jun 15, 2 PM $0.0126
-0.17%
$12.63 million $732,883
Jun 15, 1 PM $0.0126
+0.15%
$12.64 million $739,442
Jun 15, 12 PM $0.0126
+2.75%
$12.62 million $741,836
Jun 15, 11 AM $0.0123
+3.58%
$12.28 million $748,704
Jun 15, 10 AM $0.0119
+0.03%
$11.86 million $753,451
Jun 15, 9 AM $0.0118
-0.74%
$11.81 million $749,759
Jun 15, 8 AM $0.0119
+1.04%
$11.9 million $751,714
Jun 15, 7 AM $0.0118
+1.20%
$11.75 million $750,021