Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0107
+1.75%
$10.66 million $692,915
Jun 19, 9 AM $0.0105
+0.21%
$10.49 million $692,746
Jun 19, 8 AM $0.0104
+3.07%
$10.45 million $690,006
Jun 19, 7 AM $0.0101
-2.59%
$10.13 million $683,729
Jun 19, 6 AM $0.0104
+0.33%
$10.4 million $683,174
Jun 19, 5 AM $0.0103
-0.86%
$10.27 million $685,915
Jun 19, 4 AM $0.0104
+0.94%
$10.36 million $685,001
Jun 19, 3 AM $0.0103
-2.56%
$10.3 million $685,022
Jun 19, 2 AM $0.0107
+0.19%
$10.66 million $657,474
Jun 19, 1 AM $0.0106
-4.39%
$10.63 million $662,782
Jun 19, 12 AM $0.0111
+0.27%
$11.12 million $652,726
Jun 18, 11 PM $0.0111
-0.28%
$11.13 million $649,509
Jun 18, 10 PM $0.0112
+0.37%
$11.16 million $651,750
Jun 18, 9 PM $0.0111
-0.23%
$11.12 million $649,959
Jun 18, 8 PM $0.0111
+0.99%
$11.14 million $641,450
Jun 18, 7 PM $0.011
+0.44%
$11.03 million $641,853
Jun 18, 6 PM $0.011
-1.16%
$10.98 million $645,434
Jun 18, 5 PM $0.0111
+0.62%
$11.11 million $648,315
Jun 18, 4 PM $0.011
+0.37%
$11.04 million $641,745
Jun 18, 3 PM $0.0111
-1.88%
$11.07 million $642,098
Jun 18, 2 PM $0.0113
-1.55%
$11.28 million $642,717
Jun 18, 1 PM $0.0115
+0.20%
$11.46 million $668,296
Jun 18, 12 PM $0.0114
-0.24%
$11.43 million $658,629
Jun 18, 11 AM $0.0115
-0.48%
$11.46 million $662,168
Jun 18, 10 AM $0.0115
-1.01%
$11.51 million $667,295
Jun 18, 9 AM $0.0116
-0.30%
$11.63 million $666,119
Jun 18, 8 AM $0.0117
+0.35%
$11.66 million $678,584
Jun 18, 7 AM $0.0117
+1.44%
$11.66 million $682,890
Jun 18, 6 AM $0.0115
+1.25%
$11.5 million $685,295
Jun 18, 5 AM $0.0114
+0.54%
$11.35 million $662,590
Jun 18, 4 AM $0.0113
-1.59%
$11.29 million $660,654
Jun 18, 3 AM $0.0115
-3.58%
$11.47 million $683,784
Jun 18, 2 AM $0.0119
+0.67%
$11.91 million $660,406
Jun 18, 1 AM $0.0118
-0.08%
$11.76 million $663,620
Jun 18, 12 AM $0.0118
+0.12%
$11.77 million $665,296
Jun 17, 11 PM $0.0118
+0.03%
$11.8 million $668,461
Jun 17, 10 PM $0.0118
-0.90%
$11.84 million $664,747
Jun 17, 9 PM $0.0119
-0.10%
$11.89 million $675,989
Jun 17, 8 PM $0.0119
-0.51%
$11.87 million $680,790
Jun 17, 7 PM $0.0119
-2.94%
$11.93 million $673,731
Jun 17, 6 PM $0.0123
-0.02%
$12.33 million $701,992
Jun 17, 5 PM $0.0123
-1.64%
$12.34 million $698,053
Jun 17, 4 PM $0.0126
+2.05%
$12.63 million $707,974
Jun 17, 3 PM $0.0123
+2.99%
$12.34 million $709,576
Jun 17, 2 PM $0.012
+0.44%
$11.98 million $683,201
Jun 17, 1 PM $0.012
+1.06%
$11.99 million $685,142
Jun 17, 12 PM $0.0119
+1.71%
$11.86 million $691,792
Jun 17, 11 AM $0.0117
-1.85%
$11.68 million $685,600
Jun 17, 10 AM $0.0119
-0.71%
$11.93 million $685,713
Jun 17, 9 AM $0.0119
+0.15%
$11.94 million $683,011