Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.0104
-1.80%
$10.44 million $583,427
Jun 21, 10 AM $0.0106
+0.60%
$10.63 million $585,802
Jun 21, 9 AM $0.0106
+0.72%
$10.57 million $597,754
Jun 21, 8 AM $0.0105
-0.43%
$10.5 million $596,536
Jun 21, 7 AM $0.0105
+1.28%
$10.46 million $612,404
Jun 21, 6 AM $0.0103
+0.06%
$10.33 million $614,808
Jun 21, 5 AM $0.0103
-0.49%
$10.31 million $618,745
Jun 21, 4 AM $0.0104
-0.28%
$10.4 million $617,519
Jun 21, 3 AM $0.0104
+0.22%
$10.43 million $619,460
Jun 21, 2 AM $0.0104
+0.04%
$10.43 million $624,749
Jun 21, 1 AM $0.0104
+1.21%
$10.43 million $624,167
Jun 21, 12 AM $0.0103
-2.29%
$10.32 million $625,320
Jun 20, 11 PM $0.0106
-0.74%
$10.57 million $624,857
Jun 20, 10 PM $0.0106
+3.95%
$10.64 million $625,601
Jun 20, 9 PM $0.0102
-0.65%
$10.22 million $631,359
Jun 20, 8 PM $0.0103
-0.88%
$10.29 million $634,904
Jun 20, 7 PM $0.0104
+0.07%
$10.38 million $639,367
Jun 20, 6 PM $0.0104
+1.08%
$10.38 million $634,045
Jun 20, 5 PM $0.0103
-0.59%
$10.28 million $639,287
Jun 20, 4 PM $0.0104
-0.24%
$10.36 million $642,006
Jun 20, 3 PM $0.0104
+0.25%
$10.37 million $643,952
Jun 20, 2 PM $0.0104
+2.73%
$10.35 million $640,146
Jun 20, 1 PM $0.0101
+0.63%
$10.14 million $640,614
Jun 20, 12 PM $0.0101
-0.89%
$10.08 million $778,110
Jun 20, 11 AM $0.0102
+0.56%
$10.19 million $783,021
Jun 20, 10 AM $0.0101
-0.82%
$10.13 million $791,131
Jun 20, 9 AM $0.0102
+0.67%
$10.21 million $792,042
Jun 20, 8 AM $0.0102
+1.43%
$10.16 million $712,438
Jun 20, 7 AM $0.01
-8.76%
$10.01 million $781,768
Jun 20, 6 AM $0.0109
+1.72%
$10.94 million $696,839
Jun 20, 5 AM $0.0108
-1.77%
$10.76 million $750,724
Jun 20, 4 AM $0.011
+1.03%
$10.96 million $617,958
Jun 20, 3 AM $0.0108
+1.66%
$10.81 million $619,562
Jun 20, 2 AM $0.0106
-0.74%
$10.63 million $740,976
Jun 20, 1 AM $0.0107
+0.21%
$10.7 million $735,398
Jun 20, 12 AM $0.0106
+0.11%
$10.64 million $749,964
Jun 19, 11 PM $0.0106
+0.17%
$10.61 million $751,181
Jun 19, 10 PM $0.0106
+2.22%
$10.62 million $747,691
Jun 19, 9 PM $0.0104
-1.27%
$10.39 million $742,024
Jun 19, 8 PM $0.0105
-0.41%
$10.49 million $620,127
Jun 19, 7 PM $0.0105
-0.06%
$10.53 million $621,722
Jun 19, 6 PM $0.0106
-3.19%
$10.56 million $736,500
Jun 19, 5 PM $0.0109
-0.58%
$10.91 million $725,868
Jun 19, 4 PM $0.011
+1.38%
$10.95 million $724,130
Jun 19, 3 PM $0.0108
-0.83%
$10.81 million $714,277
Jun 19, 2 PM $0.0109
+0.61%
$10.9 million $712,765
Jun 19, 1 PM $0.0108
+1.53%
$10.82 million $703,786
Jun 19, 12 PM $0.0107
+0.45%
$10.66 million $707,370
Jun 19, 11 AM $0.0106
-0.48%
$10.61 million $698,548
Jun 19, 10 AM $0.0107
+1.75%
$10.66 million $692,915