Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.00991
-0.34%
$9.9 million $703,661
Jun 23, 11 AM $0.01
+1.90%
$10.03 million $712,685
Jun 23, 10 AM $0.00982
-0.64%
$9.81 million $712,382
Jun 23, 9 AM $0.00987
+0.11%
$9.87 million $708,020
Jun 23, 8 AM $0.0098
-1.39%
$9.79 million $707,733
Jun 23, 7 AM $0.00991
+0.13%
$9.91 million $711,462
Jun 23, 6 AM $0.0099
-0.66%
$9.9 million $712,873
Jun 23, 5 AM $0.00998
-0.04%
$9.98 million $699,259
Jun 23, 4 AM $0.01
-0.19%
$10 million $685,686
Jun 23, 3 AM $0.01
-1.18%
$10.02 million $679,932
Jun 23, 2 AM $0.0101
+0.99%
$10.14 million $667,523
Jun 23, 1 AM $0.01
+0.38%
$10.04 million $661,335
Jun 23, 12 AM $0.01
+0.22%
$10 million $667,712
Jun 22, 11 PM $0.00998
-0.21%
$9.98 million $665,063
Jun 22, 10 PM $0.01
+0.01%
$10 million $672,525
Jun 22, 9 PM $0.00999
-1.45%
$9.99 million $657,551
Jun 22, 8 PM $0.0101
-2.66%
$10.12 million $649,548
Jun 22, 7 PM $0.0104
-0.07%
$10.4 million $648,757
Jun 22, 6 PM $0.0104
-0.48%
$10.42 million $652,186
Jun 22, 5 PM $0.0105
+3.17%
$10.47 million $647,824
Jun 22, 4 PM $0.01
+0.61%
$10.01 million $649,477
Jun 22, 3 PM $0.00995
-1.44%
$9.95 million $648,066
Jun 22, 2 PM $0.0101
-2.63%
$10.09 million $654,185
Jun 22, 1 PM $0.0104
+3.55%
$10.36 million $649,507
Jun 22, 12 PM $0.01
+0.23%
$10 million $643,336
Jun 22, 11 AM $0.00999
-2.93%
$9.99 million $636,975
Jun 22, 10 AM $0.0103
-0.83%
$10.31 million $629,689
Jun 22, 9 AM $0.0104
-1.07%
$10.39 million $624,820
Jun 22, 8 AM $0.0104
-1.82%
$10.43 million $619,972
Jun 22, 7 AM $0.0106
+0.70%
$10.6 million $611,106
Jun 22, 6 AM $0.0105
+0.13%
$10.49 million $605,570
Jun 22, 5 AM $0.0105
-1.41%
$10.48 million $612,320
Jun 22, 4 AM $0.0107
+0.57%
$10.66 million $612,129
Jun 22, 3 AM $0.0107
+0.01%
$10.67 million $616,567
Jun 22, 2 AM $0.0108
-1.95%
$10.77 million $617,506
Jun 22, 1 AM $0.0109
+5.42%
$10.89 million $609,781
Jun 22, 12 AM $0.0103
+3.68%
$10.33 million $253,460
Jun 21, 11 PM $0.00993
-0.41%
$9.93 million $588,933
Jun 21, 10 PM $0.00997
-1.59%
$9.97 million $583,383
Jun 21, 9 PM $0.0101
+0.39%
$10.13 million $582,544
Jun 21, 8 PM $0.0102
-2.32%
$10.16 million $587,464
Jun 21, 7 PM $0.0104
-0.88%
$10.42 million $589,403
Jun 21, 6 PM $0.0105
-0.33%
$10.49 million $587,877
Jun 21, 5 PM $0.0105
-0.49%
$10.54 million $592,744
Jun 21, 4 PM $0.0106
-0.35%
$10.6 million $583,404
Jun 21, 3 PM $0.0106
+1.94%
$10.59 million $585,343
Jun 21, 2 PM $0.0104
+0.21%
$10.43 million $586,128
Jun 21, 1 PM $0.0104
-0.04%
$10.4 million $587,195
Jun 21, 12 PM $0.0105
-0.75%
$10.45 million $581,480
Jun 21, 11 AM $0.0104
-1.80%
$10.44 million $583,427