Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.00967
-6.07%
$9.67 million $669,135
Jun 25, 12 PM $0.0103
+1.14%
$10.29 million $669,454
Jun 25, 11 AM $0.0103
-0.39%
$10.26 million $675,294
Jun 25, 10 AM $0.0102
-1.01%
$10.23 million $672,688
Jun 25, 9 AM $0.0104
+0.41%
$10.36 million $675,756
Jun 25, 8 AM $0.0103
-0.35%
$10.31 million $682,528
Jun 25, 7 AM $0.0104
+1.27%
$10.35 million $693,023
Jun 25, 6 AM $0.0102
+1.53%
$10.23 million $687,965
Jun 25, 5 AM $0.0101
+0.13%
$10.09 million $695,696
Jun 25, 4 AM $0.0101
+1.66%
$10.08 million $697,710
Jun 25, 3 AM $0.00992
-0.26%
$9.91 million $691,194
Jun 25, 2 AM $0.00998
+1.21%
$9.98 million $683,193
Jun 25, 1 AM $0.00984
+0.34%
$9.83 million $686,571
Jun 25, 12 AM $0.0098
-1.35%
$9.8 million $686,535
Jun 24, 11 PM $0.00996
-1.32%
$9.96 million $681,507
Jun 24, 10 PM $0.0101
+0.11%
$10.09 million $680,306
Jun 24, 9 PM $0.0101
+1.93%
$10.09 million $677,688
Jun 24, 8 PM $0.0099
+1.88%
$9.89 million $689,847
Jun 24, 7 PM $0.00958
-1.28%
$9.57 million $688,988
Jun 24, 6 PM $0.0097
+2.05%
$9.7 million $684,036
Jun 24, 5 PM $0.00963
-1.30%
$9.63 million $680,532
Jun 24, 4 PM $0.00985
+0.89%
$9.85 million $683,648
Jun 24, 3 PM $0.00982
-1.85%
$9.82 million $674,764
Jun 24, 2 PM $0.01
-1.73%
$10 million $670,699
Jun 24, 1 PM $0.0102
-2.15%
$10.19 million $675,056
Jun 24, 12 PM $0.0104
+1.61%
$10.41 million $685,023
Jun 24, 11 AM $0.0102
+1.36%
$10.24 million $673,857
Jun 24, 10 AM $0.0101
+2.88%
$10.1 million $669,456
Jun 24, 9 AM $0.00981
-0.29%
$9.81 million $666,809
Jun 24, 8 AM $0.00984
+1.65%
$9.84 million $667,487
Jun 24, 7 AM $0.00971
-5.25%
$9.7 million $662,757
Jun 24, 6 AM $0.0102
+0.56%
$10.24 million $662,101
Jun 24, 5 AM $0.0102
+2.94%
$10.23 million $673,496
Jun 24, 4 AM $0.00998
-0.96%
$9.97 million $688,909
Jun 24, 3 AM $0.0101
-0.34%
$10.05 million $691,484
Jun 24, 2 AM $0.0101
+0.46%
$10.08 million $701,506
Jun 24, 1 AM $0.0101
-2.30%
$10.09 million $711,730
Jun 24, 12 AM $0.0103
+0.99%
$10.32 million $711,792
Jun 23, 11 PM $0.0101
-0.91%
$10.14 million $721,073
Jun 23, 10 PM $0.0102
+1.96%
$10.24 million $716,710
Jun 23, 9 PM $0.01
+2.94%
$10.04 million $721,721
Jun 23, 8 PM $0.00976
-4.00%
$9.76 million $711,031
Jun 23, 7 PM $0.0101
+0.10%
$10.13 million $706,497
Jun 23, 6 PM $0.0101
-0.51%
$10.11 million $707,047
Jun 23, 5 PM $0.0102
-0.41%
$10.17 million $708,750
Jun 23, 4 PM $0.0103
+0.83%
$10.31 million $706,059
Jun 23, 3 PM $0.0103
-0.61%
$10.32 million $707,582
Jun 23, 2 PM $0.0104
+4.34%
$10.38 million $702,855
Jun 23, 1 PM $0.00997
+0.58%
$9.96 million $700,764
Jun 23, 12 PM $0.00991
-0.34%
$9.9 million $703,661