Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.0101
+0.53%
$10.05 million $635,198
Jun 27, 2 PM $0.01
+0.29%
$10 million $636,639
Jun 27, 1 PM $0.00998
-3.91%
$9.97 million $636,320
Jun 27, 12 PM $0.0104
+1.46%
$10.38 million $627,254
Jun 27, 11 AM $0.0102
-0.25%
$10.23 million $640,247
Jun 27, 10 AM $0.0103
+0.17%
$10.26 million $639,372
Jun 27, 9 AM $0.0103
-0.34%
$10.25 million $638,479
Jun 27, 8 AM $0.0103
-0.41%
$10.28 million $633,105
Jun 27, 7 AM $0.0103
-0.34%
$10.3 million $643,139
Jun 27, 6 AM $0.0103
+0.49%
$10.34 million $636,168
Jun 27, 5 AM $0.0103
+1.10%
$10.29 million $642,971
Jun 27, 4 AM $0.0102
+1.05%
$10.17 million $650,258
Jun 27, 3 AM $0.0101
+0.27%
$10.07 million $652,311
Jun 27, 2 AM $0.01
+0.51%
$10.04 million $660,413
Jun 27, 1 AM $0.00999
+0.07%
$9.99 million $654,596
Jun 27, 12 AM $0.00999
-0.67%
$9.98 million $662,179
Jun 26, 11 PM $0.0101
-0.04%
$10.05 million $663,413
Jun 26, 10 PM $0.0101
-0.60%
$10.06 million $668,112
Jun 26, 9 PM $0.0101
-1.01%
$10.12 million $689,527
Jun 26, 8 PM $0.0102
-1.47%
$10.22 million $694,327
Jun 26, 7 PM $0.0104
+1.11%
$10.37 million $697,944
Jun 26, 6 PM $0.0103
-0.02%
$10.26 million $701,966
Jun 26, 5 PM $0.0103
-0.23%
$10.26 million $700,226
Jun 26, 4 PM $0.0103
+2.21%
$10.28 million $703,065
Jun 26, 3 PM $0.0101
+2.15%
$10.06 million $698,631
Jun 26, 2 PM $0.00985
+0.12%
$9.84 million $701,217
Jun 26, 1 PM $0.00984
+2.55%
$9.83 million $719,929
Jun 26, 12 PM $0.00959
+0.38%
$9.59 million $714,699
Jun 26, 11 AM $0.00956
-0.25%
$9.55 million $702,456
Jun 26, 10 AM $0.00958
-0.35%
$9.58 million $708,223
Jun 26, 9 AM $0.00966
-0.60%
$9.66 million $706,243
Jun 26, 8 AM $0.00973
-2.06%
$9.73 million $707,226
Jun 26, 7 AM $0.00997
+0.56%
$9.96 million $707,681
Jun 26, 6 AM $0.00989
+2.44%
$9.89 million $716,994
Jun 26, 5 AM $0.00966
-0.56%
$9.65 million $704,440
Jun 26, 4 AM $0.00978
+0.16%
$9.78 million $695,698
Jun 26, 3 AM $0.00975
+2.44%
$9.75 million $696,968
Jun 26, 2 AM $0.00948
-2.12%
$9.48 million $697,888
Jun 26, 1 AM $0.00971
-0.52%
$9.7 million $700,588
Jun 26, 12 AM $0.00978
+0.87%
$9.78 million $698,661
Jun 25, 11 PM $0.0097
+1.20%
$9.7 million $701,992
Jun 25, 10 PM $0.00958
+0.79%
$9.58 million $698,681
Jun 25, 9 PM $0.00947
-5.72%
$9.47 million $691,016
Jun 25, 8 PM $0.01
+0.02%
$10.04 million $686,126
Jun 25, 7 PM $0.01
+0.64%
$10.02 million $685,120
Jun 25, 6 PM $0.00997
-0.62%
$9.97 million $681,859
Jun 25, 5 PM $0.01
+2.01%
$10.02 million $686,351
Jun 25, 4 PM $0.00982
-0.76%
$9.82 million $685,965
Jun 25, 3 PM $0.00989
+2.87%
$9.88 million $694,031
Jun 25, 2 PM $0.00965
-0.18%
$9.65 million $692,699