Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.0102
-0.03%
$10.21 million $617,569
Jun 29, 3 PM $0.0102
+0.48%
$10.21 million $618,038
Jun 29, 2 PM $0.0102
+0.42%
$10.16 million $609,541
Jun 29, 1 PM $0.0101
-0.04%
$10.08 million $613,520
Jun 29, 12 PM $0.0101
+1.06%
$10.09 million $612,470
Jun 29, 11 AM $0.00997
-2.73%
$9.97 million $617,350
Jun 29, 10 AM $0.0103
+1.25%
$10.28 million $614,203
Jun 29, 9 AM $0.0102
-0.41%
$10.15 million $627,283
Jun 29, 8 AM $0.0102
+0.06%
$10.19 million $623,919
Jun 29, 7 AM $0.0102
-0.36%
$10.19 million $619,542
Jun 29, 6 AM $0.0102
+0.75%
$10.22 million $634,725
Jun 29, 5 AM $0.0102
+0.91%
$10.15 million $641,316
Jun 29, 4 AM $0.0101
-1.24%
$10.06 million $641,924
Jun 29, 3 AM $0.0102
+0.25%
$10.18 million $641,065
Jun 29, 2 AM $0.0102
+1.49%
$10.16 million $637,428
Jun 29, 1 AM $0.01
-0.70%
$10.01 million $643,572
Jun 29, 12 AM $0.0101
-1.14%
$10.08 million $644,976
Jun 28, 11 PM $0.0102
+2.29%
$10.19 million $640,653
Jun 28, 10 PM $0.00997
-0.97%
$9.97 million $639,721
Jun 28, 9 PM $0.0101
-0.18%
$10.06 million $642,040
Jun 28, 8 PM $0.0101
+0.47%
$10.08 million $640,842
Jun 28, 7 PM $0.01
+0.36%
$10.04 million $642,759
Jun 28, 6 PM $0.01
-0.21%
$10 million $646,180
Jun 28, 5 PM $0.01
-0.41%
$10.02 million $658,300
Jun 28, 4 PM $0.0101
-0.12%
$10.06 million $660,818
Jun 28, 3 PM $0.0101
+0.65%
$10.08 million $658,773
Jun 28, 2 PM $0.01
+0.08%
$10.01 million $665,916
Jun 28, 1 PM $0.01
-0.21%
$10 million $668,408
Jun 28, 12 PM $0.01
+0.05%
$10.01 million $685,309
Jun 28, 11 AM $0.01
+0.61%
$10.01 million $681,478
Jun 28, 10 AM $0.00992
-0.65%
$9.91 million $684,077
Jun 28, 9 AM $0.00998
-1.32%
$9.97 million $681,828
Jun 28, 8 AM $0.0101
+1.45%
$10.11 million $685,763
Jun 28, 7 AM $0.00996
+0.77%
$9.96 million $680,986
Jun 28, 6 AM $0.00989
+0.10%
$9.88 million $673,296
Jun 28, 5 AM $0.00988
-0.21%
$9.87 million $663,106
Jun 28, 4 AM $0.0099
-0.12%
$9.9 million $656,668
Jun 28, 3 AM $0.00991
+0.35%
$9.91 million $657,491
Jun 28, 2 AM $0.00988
+0.14%
$9.87 million $655,780
Jun 28, 1 AM $0.00986
+0.18%
$9.86 million $648,374
Jun 28, 12 AM $0.00984
+0.03%
$9.84 million $643,531
Jun 27, 11 PM $0.00984
-0.44%
$9.84 million $638,818
Jun 27, 10 PM $0.00988
-0.28%
$9.88 million $640,264
Jun 27, 9 PM $0.00991
+0.78%
$9.91 million $631,955
Jun 27, 8 PM $0.00984
+0.08%
$9.83 million $634,816
Jun 27, 7 PM $0.00983
-0.94%
$9.83 million $635,813
Jun 27, 6 PM $0.00992
-0.40%
$9.92 million $639,851
Jun 27, 5 PM $0.00996
-0.78%
$9.96 million $636,452
Jun 27, 4 PM $0.01
-0.35%
$10.04 million $632,141
Jun 27, 3 PM $0.0101
+0.53%
$10.05 million $635,198