Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.0108
+0.42%
$10.84 million $632,390
Jul 1, 4 PM $0.0108
-0.89%
$10.79 million $625,282
Jul 1, 3 PM $0.0109
+0.42%
$10.88 million $617,224
Jul 1, 2 PM $0.0108
+1.68%
$10.81 million $620,435
Jul 1, 1 PM $0.0106
+1.03%
$10.64 million $626,975
Jul 1, 12 PM $0.0105
-1.74%
$10.45 million $627,467
Jul 1, 11 AM $0.0106
-0.20%
$10.64 million $626,506
Jul 1, 10 AM $0.0107
+0.37%
$10.67 million $625,862
Jul 1, 9 AM $0.0106
-0.08%
$10.62 million $616,016
Jul 1, 8 AM $0.0106
-0.09%
$10.59 million $609,689
Jul 1, 7 AM $0.0106
+0.29%
$10.6 million $602,785
Jul 1, 6 AM $0.0106
-1.00%
$10.56 million $597,713
Jul 1, 5 AM $0.0107
-0.50%
$10.67 million $591,147
Jul 1, 4 AM $0.0107
-0.31%
$10.72 million $591,311
Jul 1, 3 AM $0.0108
+1.49%
$10.75 million $592,162
Jul 1, 2 AM $0.0106
+0.34%
$10.6 million $594,126
Jul 1, 1 AM $0.0106
+0.19%
$10.56 million $591,896
Jul 1, 12 AM $0.0105
+0.01%
$10.54 million $596,576
Jun 30, 11 PM $0.0105
+0.89%
$10.54 million $602,532
Jun 30, 10 PM $0.0105
+0.15%
$10.46 million $606,062
Jun 30, 9 PM $0.0104
-0.84%
$10.44 million $612,955
Jun 30, 8 PM $0.0105
+0.29%
$10.53 million $613,867
Jun 30, 7 PM $0.0105
+0.50%
$10.5 million $612,279
Jun 30, 6 PM $0.0105
-0.90%
$10.45 million $607,253
Jun 30, 5 PM $0.0105
-0.44%
$10.55 million $613,231
Jun 30, 4 PM $0.0106
+1.07%
$10.59 million $611,091
Jun 30, 3 PM $0.0105
+0.66%
$10.47 million $618,147
Jun 30, 2 PM $0.0105
+3.65%
$10.46 million $616,807
Jun 30, 1 PM $0.01
+0.64%
$10.03 million $609,366
Jun 30, 12 PM $0.01
-1.33%
$9.99 million $602,843
Jun 30, 11 AM $0.0101
-5.61%
$10.13 million $596,384
Jun 30, 10 AM $0.0107
+0.29%
$10.73 million $597,154
Jun 30, 9 AM $0.0107
-0.43%
$10.7 million $598,463
Jun 30, 8 AM $0.0107
-0.31%
$10.74 million $604,325
Jun 30, 7 AM $0.0108
+0.36%
$10.78 million $616,521
Jun 30, 6 AM $0.0107
-0.36%
$10.74 million $610,421
Jun 30, 5 AM $0.0108
+0.05%
$10.78 million $616,096
Jun 30, 4 AM $0.0108
-0.67%
$10.77 million $621,034
Jun 30, 3 AM $0.0108
-1.18%
$10.85 million $627,528
Jun 30, 2 AM $0.011
+0.39%
$10.97 million $630,095
Jun 30, 1 AM $0.0109
+3.11%
$10.93 million $634,526
Jun 30, 12 AM $0.0106
-0.79%
$10.6 million $638,115
Jun 29, 11 PM $0.0107
+0.95%
$10.69 million $638,773
Jun 29, 10 PM $0.0106
+1.22%
$10.58 million $635,930
Jun 29, 9 PM $0.0105
+0.13%
$10.45 million $630,304
Jun 29, 8 PM $0.0105
-0.47%
$10.46 million $625,064
Jun 29, 7 PM $0.0105
+0.59%
$10.51 million $623,480
Jun 29, 6 PM $0.0104
+0.55%
$10.45 million $623,755
Jun 29, 5 PM $0.0104
+1.76%
$10.39 million $617,315
Jun 29, 4 PM $0.0102
-0.03%
$10.21 million $617,569