Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0112
+0.46%
$11.2 million $600,928
Jul 3, 6 PM $0.0111
+0.59%
$11.15 million $602,707
Jul 3, 5 PM $0.0111
+0.35%
$11.06 million $598,895
Jul 3, 4 PM $0.011
+0.50%
$11.01 million $604,293
Jul 3, 3 PM $0.011
-0.26%
$10.95 million $601,734
Jul 3, 2 PM $0.011
+2.03%
$10.98 million $600,531
Jul 3, 1 PM $0.0108
+0.03%
$10.76 million $596,328
Jul 3, 12 PM $0.0108
-0.60%
$10.77 million $594,306
Jul 3, 11 AM $0.0108
+2.49%
$10.84 million $591,883
Jul 3, 10 AM $0.0106
+0.54%
$10.57 million $597,519
Jul 3, 9 AM $0.0105
-0.47%
$10.52 million $600,990
Jul 3, 8 AM $0.0106
-0.20%
$10.57 million $599,045
Jul 3, 7 AM $0.0106
-0.72%
$10.59 million $606,182
Jul 3, 6 AM $0.0107
-0.50%
$10.67 million $602,109
Jul 3, 5 AM $0.0107
+0.13%
$10.72 million $601,775
Jul 3, 4 AM $0.0107
-0.08%
$10.71 million $604,441
Jul 3, 3 AM $0.0107
-0.10%
$10.7 million $608,015
Jul 3, 2 AM $0.0107
-1.06%
$10.71 million $605,189
Jul 3, 1 AM $0.0108
+0.62%
$10.83 million $601,606
Jul 3, 12 AM $0.0108
+0.10%
$10.76 million $602,990
Jul 2, 11 PM $0.0107
-0.93%
$10.74 million $606,386
Jul 2, 10 PM $0.0108
-1.19%
$10.84 million $612,928
Jul 2, 9 PM $0.011
-0.35%
$10.97 million $611,453
Jul 2, 8 PM $0.011
-0.14%
$11.01 million $614,197
Jul 2, 7 PM $0.011
+0.62%
$11.02 million $619,202
Jul 2, 6 PM $0.011
+2.62%
$10.96 million $616,736
Jul 2, 5 PM $0.0107
+1.34%
$10.67 million $615,866
Jul 2, 4 PM $0.0106
-3.28%
$10.58 million $609,195
Jul 2, 3 PM $0.011
+0.66%
$10.95 million $613,554
Jul 2, 2 PM $0.0109
-1.79%
$10.88 million $613,564
Jul 2, 1 PM $0.0111
+0.57%
$11.08 million $616,686
Jul 2, 12 PM $0.011
-1.22%
$11 million $620,039
Jul 2, 11 AM $0.0111
+0.33%
$11.14 million $622,961
Jul 2, 10 AM $0.0111
+1.33%
$11.1 million $617,552
Jul 2, 9 AM $0.0109
+1.03%
$10.94 million $621,193
Jul 2, 8 AM $0.0108
+0.11%
$10.83 million $624,377
Jul 2, 7 AM $0.0108
-0.14%
$10.82 million $623,693
Jul 2, 6 AM $0.0108
-0.53%
$10.84 million $633,544
Jul 2, 5 AM $0.0109
+0.16%
$10.89 million $630,332
Jul 2, 4 AM $0.0109
-0.08%
$10.88 million $640,996
Jul 2, 3 AM $0.0109
+0.36%
$10.88 million $637,521
Jul 2, 2 AM $0.0109
+0.14%
$10.86 million $638,165
Jul 2, 1 AM $0.0108
+1.61%
$10.84 million $637,673
Jul 2, 12 AM $0.0107
-0.47%
$10.68 million $630,377
Jul 1, 11 PM $0.0107
-2.58%
$10.74 million $632,376
Jul 1, 10 PM $0.0111
+0.38%
$11.05 million $625,843
Jul 1, 9 PM $0.011
+1.33%
$11.01 million $628,728
Jul 1, 8 PM $0.0109
+0.50%
$10.87 million $633,256
Jul 1, 7 PM $0.0108
-0.69%
$10.84 million $636,448
Jul 1, 6 PM $0.0109
+0.59%
$10.9 million $636,637